NEW MORNING, NEW SIGNAL.STAY FOC/rizwan24 Pool
The live NEW MORNING, NEW SIGNAL.STAY FOC/rizwan24 price today is $0.078441, with a 24-hour trading volume of $0.027385. This pair has changed 0.03% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.078441
- 24h Volume
- $0.027385
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.027385
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.03%
Tokens in this pool
NEW MORNING, NEW SIGNAL.STAY FOC (NEW MORNING, NEW SIGNAL.STAY FOC) rizwan24 (rizwan24)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCcbETH/WETHWETH/VVVUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/PUMPIDWETH/msETHUSDC/USDTmsUSD/USDCWETH/USDCEURC/USDCFrequently Asked Questions
What is the 24-hour high and low price of NEW MORNING, NEW SIGNAL.STAY FOC/rizwan24?
The 24-hour high price of NEW MORNING, NEW SIGNAL.STAY FOC/rizwan24 is $0.078441 and the 24-hour low price is $0.078438.
What is the liquidity of NEW MORNING, NEW SIGNAL.STAY FOC/rizwan24 today?
The total liquidity in the NEW MORNING, NEW SIGNAL.STAY FOC/rizwan24 pool on Uniswap V4 is No data.
When was the NEW MORNING, NEW SIGNAL.STAY FOC/rizwan24 pool created?
The NEW MORNING, NEW SIGNAL.STAY FOC/rizwan24 pool was created on February 14, 2026 on Uniswap V4 (Base).
What is the exchange rate of NEW MORNING, NEW SIGNAL.STAY FOC to rizwan24?
1 NEW MORNING, NEW SIGNAL.STAY FOC = 0.025213595387889608 rizwan24 ($0.078441 USD).
How much NEW MORNING, NEW SIGNAL.STAY FOC can I purchase with 1 USD?
With 1 USD you can purchase approximately 11847806.753563 NEW MORNING, NEW SIGNAL.STAY FOC.
Recent Transactions
- : -1.3996296372587654e+21 NEW MORNING, NEW SIGNAL.STAY FOC for 34931044716564330000 rizwan24
- : -1.7358714535955888e+23 NEW MORNING, NEW SIGNAL.STAY FOC for 4.423350893611581e+21 rizwan24
- : -1.480797424015522e+21 NEW MORNING, NEW SIGNAL.STAY FOC for 38526609134560100000 rizwan24
- : -1.871410061761436e+23 NEW MORNING, NEW SIGNAL.STAY FOC for 4.979852715169318e+21 rizwan24
- : 1.2015686716542921e+24 NEW MORNING, NEW SIGNAL.STAY FOC for -2.829804508308e+22 rizwan24
- : 1.6233037380957293e+23 NEW MORNING, NEW SIGNAL.STAY FOC for -2.869896801073807e+21 rizwan24
- : 1.753405508682413e+23 NEW MORNING, NEW SIGNAL.STAY FOC for -2.8748466566650176e+21 rizwan24
- : 1.89031319369842e+23 NEW MORNING, NEW SIGNAL.STAY FOC for -2.8659889968262393e+21 rizwan24
- : 2.1761157822610284e+21 NEW MORNING, NEW SIGNAL.STAY FOC for -31690236899715924000 rizwan24
NEW MORNING, NEW SIGNAL.STAY FOC / rizwan24
NEW MORNING, NEW SIGNAL.STAY FOC/rizwan24 Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (rizwan24) | NEW MORNING, NEW SIG... | rizwan24 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 16 05:44 AM | Sell | $0.078438 | 0.0252 | 1.40K | 34.93 | $0.031181 | 0x53d...c2199 |
Feb 16 05:44 AM | Sell | $0.078441 | 0.0252 | 173.59K | 4.42K | $0.0147 | 0x53d...c2199 |
Feb 15 10:28 AM | Sell | $0.079130 | 0.0263 | 1.48K | 38.53 | $0.031352 | 0x6b3...c0a82 |
Feb 15 10:28 AM | Sell | $0.079133 | 0.0263 | 187.14K | 4.98K | $0.0171 | 0x6b3...c0a82 |
Feb 14 09:07 AM | Buy | $0.079548 | 0.0275 | 1.20M | 28.30K | $0.1147 | 0xca5...7a8a5 |
Feb 14 07:45 AM | Buy | $0.076240 | 0.0182 | 162.33K | 2.87K | $0.0101 | 0xb4a...0925d |
Feb 14 06:57 AM | Buy | $0.075786 | 0.0169 | 175.34K | 2.87K | $0.0101 | 0x40e...a7eca |
Feb 14 05:13 AM | Buy | $0.075373 | 0.0156 | 189.03K | 2.87K | $0.0102 | 0xa92...5b61c |
Feb 14 02:33 AM | Buy | $0.074946 | 0.0144 | 2.18K | 31.69 | $0.031077 | 0x001...726bf |