FRIENDS/USDC Pool
The live FRIENDS/USDC price today is $0.079894, with a 24-hour trading volume of $0.0238. This pair has changed 3.71% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.079894
- 24h Volume
- $0.0238
- 24h Buy Volume
- $0.0238
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.71%
Tokens in this pool
FRIENDS (FRIENDS) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/VVVUSDC/cbBTCUSDC/ROLLWETH/cbBTCcbETH/WETHUSDC/USDTEURC/USDCVIRTUAL/WETHWETH/USDCWETH/USDCFrequently Asked Questions
What is the 24-hour high and low price of FRIENDS/USDC?
The 24-hour high price of FRIENDS/USDC is $0.079894 and the 24-hour low price is $0.079540.
What is the liquidity of FRIENDS/USDC today?
The total liquidity in the FRIENDS/USDC pool on Uniswap V4 is No data.
When was the FRIENDS/USDC pool created?
The FRIENDS/USDC pool was created on January 25, 2026 on Uniswap V4 (Base).
What is the exchange rate of FRIENDS to USD Coin?
1 FRIENDS = 9.892214940206562e-8 USDC ($0.079894 USD).
How much FRIENDS can I purchase with 1 USD?
With 1 USD you can purchase approximately 10107968.275937 FRIENDS.
Recent Transactions
- : 1.4109994443035999e+23 FRIENDS for -13845 USDC
- : 1.0392809642034019e+23 FRIENDS for -9882 USDC
- : 1.4821580287736102e+23 FRIENDS for -13653 USDC
- : 1.9787293164602245e+23 FRIENDS for -17464 USDC
- : 1.3589310126821206e+23 FRIENDS for -11518 USDC
- : 1.877422545804674e+23 FRIENDS for -15313 USDC
- : 1.7771091552179965e+23 FRIENDS for -13719 USDC
- : 1.663518718706192e+23 FRIENDS for -11777 USDC
- : 1.804140004128558e+23 FRIENDS for -11722 USDC
- : 3.0080283693716383e+23 FRIENDS for -17460 USDC
FRIENDS / USDC
FRIENDS/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | FRIENDS | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 16 08:28 PM | Buy | $0.079894 | 0.079893 | 141.10K | 0.0138 | $0.0140 | 0xce1...d59d4 |
Feb 16 06:32 PM | Buy | $0.079540 | 0.079539 | 103.93K | 0.029882 | $0.029914 | 0xf8b...3b652 |
Feb 13 04:26 AM | Buy | $0.079296 | 0.079290 | 148.22K | 0.0137 | $0.0138 | 0x573...89a8a |
Feb 13 01:16 AM | Buy | $0.078957 | 0.078952 | 197.87K | 0.0175 | $0.0177 | 0xfc8...d65d9 |
Feb 12 10:19 PM | Buy | $0.078534 | 0.078529 | 135.89K | 0.0115 | $0.0116 | 0xbbc...9c9b2 |
Feb 12 06:02 PM | Buy | $0.078260 | 0.078255 | 187.74K | 0.0153 | $0.0155 | 0x77e...114f6 |
Feb 12 03:20 PM | Buy | $0.077903 | 0.077898 | 177.71K | 0.0137 | $0.0140 | 0x0b7...a4f92 |
Feb 12 03:37 AM | Buy | $0.077315 | 0.077311 | 166.35K | 0.0118 | $0.0122 | 0xe06...39b31 |
Feb 11 07:13 PM | Buy | $0.076724 | 0.076720 | 180.41K | 0.0117 | $0.0121 | 0x4bd...44984 |
Feb 11 10:03 AM | Buy | $0.076160 | 0.076157 | 300.80K | 0.0175 | $0.0185 | 0x408...d00af |