VDOR/USDC Pool
The live VDOR/USDC price today is $0.062424, with a 24-hour trading volume of $28.82. This pair has changed 40.66% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.062424
- 24h Volume
- $28.82
- 24h Buy Volume
- $20.01
- 24h Sell Volume
- $8.81
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 12
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.87%
- 24 Hours
- 40.66%
Tokens in this pool
VDOR (VDOR) USD Coin (USDC)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/ICNTWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/ICNTUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/VVVWETH/cbBTCRecent Transactions
- : -1.253239298275495e+23 VDOR for 30093 USDC
- : -1.5685068556492427e+25 VDOR for 12356428 USDC
- : 4.329484913425814e+22 VDOR for -73354 USDC
- : 6.320464790678958e+22 VDOR for -106584 USDC
- : 6.355826513184434e+22 VDOR for -106584 USDC
- : -3.346671268087897e+21 VDOR for 5541 USDC
- : -4.1841274711357925e+23 VDOR for 698687 USDC
- : 5.7724206236686015e+22 VDOR for -99914 USDC
- : 6.163075921920371e+22 VDOR for -106109 USDC
- : 6.201871800067889e+22 VDOR for -106190 USDC
VDOR / USDC
VDOR/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | VDOR | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 2 02:47 AM | Sell | $0.062380 | 0.062380 | 125.32K | 0.0301 | $0.0298 | 0xd32...95638 |
Apr 2 02:47 AM | Sell | $0.062424 | 0.062424 | 15.69M | 12.36 | $3.80 | 0xd32...95638 |
Apr 1 03:24 PM | Buy | $0.051681 | 0.051681 | 43.29K | 0.0734 | $0.0728 | 0xc88...5b1f7 |
Apr 1 10:22 AM | Buy | $0.051675 | 0.051675 | 63.20K | 0.1066 | $0.1058 | 0xe9d...157a3 |
Apr 1 10:22 AM | Buy | $0.051666 | 0.051665 | 63.56K | 0.1066 | $0.1058 | 0x380...b4793 |
Apr 1 06:49 AM | Sell | $0.051656 | 0.051656 | 3.35K | 0.025541 | $0.025542 | 0x5f3...f07c0 |
Apr 1 06:49 AM | Sell | $0.051657 | 0.051657 | 418.41K | 0.6987 | $0.6930 | 0x5f3...f07c0 |
Apr 1 06:36 AM | Buy | $0.051719 | 0.051718 | 57.72K | 0.0999 | $0.0992 | 0x622...0bff4 |
Apr 1 05:47 AM | Buy | $0.051710 | 0.051710 | 61.63K | 0.1061 | $0.1054 | 0x3de...92c9d |
Apr 1 05:46 AM | Buy | $0.051701 | 0.051700 | 62.02K | 0.1062 | $0.1054 | 0xbf3...c23d5 |
Apr 1 05:45 AM | Buy | $0.051691 | 0.051691 | 62.37K | 0.1062 | $0.1054 | 0x122...090c7 |
Apr 1 05:12 AM | Buy | $0.051682 | 0.051682 | 422.64K | 0.7045 | $0.7106 | 0xffa...1e4ab |
Apr 1 05:11 AM | Buy | $0.051621 | 0.051620 | 64.57K | 0.1054 | $0.1046 | 0x75d...b721d |
Apr 1 04:50 AM | Buy | $0.051612 | 0.051611 | 1.27M | 1.94 | $2.05 | 0x156...0b1de |
Apr 1 04:45 AM | Buy | $0.051400 | 0.051400 | 15.69M | 10.12 | $21.95 | 0x02e...1cb1e |
Apr 1 04:43 AM | Buy | $0.061724 | 0.061724 | 4.58M | 0.4996 | $0.7889 | 0x396...8a4f3 |