E91/WETH Pool
The live E91/WETH price today is $0.051326, with a 24-hour trading volume of $539.46. This pair has changed 3.68% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.051326
- 24h Volume
- $539.46
- 24h Buy Volume
- $427.59
- 24h Sell Volume
- $111.87
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 5
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.68%
Tokens in this pool
Extractor-91 (E91) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCWETH/msETHUSDC/AEROWETH/VVVRecent Transactions
- : 1.6450823969687072e+21 E91 for -1000000000000 WETH
- : 1.172386245916366e+26 E91 for -60154109709168160 WETH
- : -1.1052167765840832e+26 E91 for 55839636307218270 WETH
- : 2.2104335531681664e+26 E91 for -98999749475418350 WETH
- : 3.0156955033355554e+25 E91 for -10000000000000000 WETH
- : 3.2164403006742586e+25 E91 for -10000000000000000 WETH
E91 / WETH
E91/WETH Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (WETH) | E91 | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 11:10 PM | Buy | $0.051326 | 0.096161 | 1.65K | 0.051000 | $0.022181 | 0x3da...9b905 |
Mar 24 11:02 PM | Buy | $0.051279 | 0.095963 | 117.24M | 0.0602 | $149.87 | 0x3d0...a8dbf |
Mar 24 11:02 PM | Sell | $0.069413 | 0.094391 | 110.52M | 0.0558 | $104.02 | 0x7b1...0f914 |
Mar 24 11:02 PM | Buy | $0.051254 | 0.095847 | 221.04M | 0.0990 | $277.08 | 0x09f...f9eed |
Mar 24 11:02 PM | Buy | $0.067317 | 0.093413 | 30.16M | 0.0100 | $22.06 | 0xbdb...6e5b4 |
Mar 24 11:01 PM | Buy | $0.066868 | 0.093204 | 32.16M | 0.0100 | $22.09 | 0xe29...4cc24 |