Omma/WETH Pool
The live Omma/WETH price today is $0.062211, with a 24-hour trading volume of $1.09K. This pair has changed -0.43% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.062211
- 24h Volume
- $1.09K
- 24h Buy Volume
- $1.09K
- 24h Sell Volume
- $1.26
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 4
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.43%
- 24 Hours
- -0.43%
Tokens in this pool
Omma (Omma) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCPete/PedobearUSDC/AEROWETH/PHANPYRecent Transactions
- : 1.4854651943126721e+23 Omma for -15495458975262 WETH
- : 3.357489194821744e+23 Omma for -35023081919525 WETH
- : -5.751576343576615e+24 Omma for 585686362726302 WETH
- : 5.751576343576615e+24 Omma for -599999523162841 WETH
- : 4.996494002151211e+27 Omma for -495000000000000000 WETH
Omma / WETH
Omma/WETH Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (WETH) | Omma | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 10:46 PM | Buy | $0.062211 | 0.091031 | 148.55K | 0.041550 | $0.0328 | 0x630...d002a |
Mar 24 10:35 PM | Buy | $0.062208 | 0.091031 | 335.75K | 0.043503 | $0.0741 | 0xca6...c0c37 |
Mar 24 10:30 PM | Sell | $0.062212 | 0.091031 | 5.75M | 0.035857 | $1.27 | 0xb20...5c110 |
Mar 24 10:15 PM | Buy | $0.062220 | 0.091031 | 5.75M | 0.036000 | $1.28 | 0x2c7...577d8 |
Mar 24 10:15 PM | Buy | $0.062220 | 0.091031 | 5.00B | 0.4950 | $1.11K | 0x2f1...cdc6c |