PEPETO/hoeka Pool
The live PEPETO/hoeka price today is $0.069083, with a 24-hour trading volume of $189.48. This pair has changed -35.07% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.069083
- 24h Volume
- $189.48
- 24h Buy Volume
- $108.89
- 24h Sell Volume
- $80.58
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 1
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -35.07%
Tokens in this pool
PEPETO (PEPETO) hoeka (hoeka)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/VVVWETH/msETHWETH/MiroSharkRecent Transactions
- : -4.778193977212286e+23 PEPETO for 1.6850931306350424e+22 hoeka
- : -5.99929372915622e+25 PEPETO for 2.349840479226839e+24 hoeka
- : -7.475656544561685e+23 PEPETO for 3.2654844359373937e+22 hoeka
- : -9.376158842277645e+25 PEPETO for 4.582726824977418e+24 hoeka
- : 1.5569791018580863e+26 PEPETO for -7.127720144764449e+24 hoeka
- : 2.1135486489814113e+24 PEPETO for -7.415405102481772e+22 hoeka
- : -1.9473822670268984e+21 PEPETO for 67360711243216420000 hoeka
- : -2.467069883741228e+23 PEPETO for 8.452424514656826e+21 hoeka
- : 1.0955129302290589e+25 PEPETO for -3.7409263650639646e+23 hoeka
- : 3.7814980370357765e+23 PEPETO for -1.2552029860056403e+22 hoeka
PEPETO / hoeka
PEPETO/hoeka Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (hoeka) | PEPETO | hoeka | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 10:23 PM | Sell | $0.069065 | 0.0352 | 477.82K | 16.85K | $0.4331 | 0xba2...9aa92 |
Mar 24 10:23 PM | Sell | $0.069083 | 0.0353 | 59.99M | 2.35M | $54.49 | 0xba2...9aa92 |
Mar 24 10:20 PM | Sell | $0.051122 | 0.0436 | 747.57K | 32.65K | $0.8385 | 0x7e7...4b4c3 |
Mar 24 10:20 PM | Sell | $0.051125 | 0.0437 | 93.76M | 4.58M | $105.41 | 0x7e7...4b4c3 |
Mar 24 07:34 PM | Buy | $0.051399 | 0.0547 | 155.70M | 7.13M | $217.79 | 0xbc5...52e94 |
Mar 24 12:03 AM | Buy | $0.069062 | 0.0349 | 2.11M | 74.15K | $1.92 | 0xbf8...bcfa8 |
Mar 23 11:13 PM | Sell | $0.068947 | 0.0346 | 1.95K | 67.36 | $0.021743 | 0x975...97283 |
Mar 23 11:13 PM | Sell | $0.068947 | 0.0346 | 246.71K | 8.45K | $0.2207 | 0x975...97283 |
Mar 23 10:51 PM | Buy | $0.068788 | 0.0346 | 10.96M | 374.09K | $9.63 | 0xc39...6cb7f |
Mar 23 08:11 PM | Buy | $0.068408 | 0.0329 | 378.15K | 12.55K | $0.3179 | 0xed0...21f65 |
Mar 23 02:19 PM | Buy | $0.068544 | 0.0328 | 246.71K | 8.18K | $0.2108 | 0xf73...fe888 |
Mar 23 01:22 AM | Buy | $0.067984 | 0.0328 | 12.31M | 395.68K | $9.83 | 0x214...c27c3 |
Mar 21 12:19 PM | Sell | $0.00 | 0.0308 | 880.20K | 27.21K | $0.00 | 0x0f2...a415e |
Mar 21 12:19 PM | Sell | $0.00 | 0.0310 | 110.43M | 4.27M | $0.00 | 0x0f2...a415e |
Mar 21 01:48 AM | Buy | $0.00 | 0.0464 | 22.56M | 1.03M | $0.00 | 0x585...468ef |
Mar 20 05:59 PM | Sell | $0.069304 | 0.0439 | 108.01 | 4.75 | $0.031005 | 0x352...316b0 |
Mar 20 05:59 PM | Buy | $0.069304 | 0.0439 | 24.87M | 1.08M | $23.14 | 0x352...316b0 |
Mar 19 11:15 PM | Sell | $0.068937 | 0.0415 | 8.81K | 365.89 | $0.027872 | 0x2d3...cf979 |
Mar 19 11:15 PM | Sell | $0.068937 | 0.0415 | 1.10M | 45.44K | $0.9856 | 0x2d3...cf979 |
Mar 19 11:03 PM | Buy | $0.069012 | 0.0417 | 1.10M | 46.36K | $0.9938 | 0x4b2...0b9d1 |