WETH/sUSD Pool
The live WETH/sUSD price today is $2.18K, with a 24-hour trading volume of $30.49. This pair has changed 0.86% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.18K
- 24h Volume
- $30.49
- 24h Buy Volume
- $16.00
- 24h Sell Volume
- $14.48
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 7
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.86%
Tokens in this pool
Wrapped Ether (WETH) Stacker 1:1 Target (sUSD)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCWETH/VVVUSDC/cbBTCVIRTUAL/WETHWETH/CSTAREURC/USDCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : -582560881742597 WETH for 1245646542266218000 sUSD
- : 569819237661102 WETH for -1211027269155521800 sUSD
- : 539029916405232 WETH for -1151054099372445800 sUSD
- : -484344115359817 WETH for 1040748449033253500 sUSD
- : 485028647807726 WETH for -1035971978499018500 sUSD
- : -589146093200196 WETH for 1265365507027487500 sUSD
- : -482886327934840 WETH for 1032367438075201000 sUSD
- : -346215934947904 WETH for 737547481556218900 sUSD
- : 915454533051013 WETH for -1943245341445047300 sUSD
- : 677303148206717 WETH for -1447573826987216100 sUSD
WETH / sUSD
WETH/sUSD Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (sUSD) | WETH | sUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 04:27 PM | Sell | $2.18K | 2.14K | 0.035826 | 1.25 | $1.27 | 0x174...f9986 |
Mar 25 03:17 PM | Buy | $2.16K | 2.13K | 0.035699 | 1.21 | $1.23 | 0xc60...a14a1 |
Mar 25 03:07 PM | Buy | $2.18K | 2.14K | 0.035391 | 1.15 | $1.17 | 0x541...51359 |
Mar 25 01:36 PM | Sell | $2.19K | 2.15K | 0.034844 | 1.04 | $1.06 | 0xe02...5b9c1 |
Mar 25 12:23 PM | Buy | $2.17K | 2.14K | 0.034851 | 1.04 | $1.05 | 0xc46...abfb3 |
Mar 25 11:26 AM | Sell | $2.19K | 2.15K | 0.035892 | 1.27 | $1.29 | 0x034...50e20 |
Mar 25 10:26 AM | Sell | $2.18K | 2.14K | 0.034829 | 1.03 | $1.05 | 0xd19...4d591 |
Mar 25 10:25 AM | Sell | $2.18K | 2.13K | 0.033463 | 0.7375 | $0.7562 | 0xd4e...fb73a |
Mar 25 10:25 AM | Buy | $2.18K | 2.12K | 0.039155 | 1.94 | $2.00 | 0xd0a...9db42 |
Mar 25 10:25 AM | Buy | $2.18K | 2.14K | 0.036774 | 1.45 | $1.48 | 0x65e...0e58c |
Mar 25 10:25 AM | Sell | $2.18K | 2.15K | 0.022845 | 6.06 | $6.21 | 0xb27...70138 |
Mar 25 10:25 AM | Buy | $2.18K | 2.10K | 0.023797 | 8.07 | $8.29 | 0x5a4...d0a6d |
Mar 25 05:17 AM | Sell | $2.17K | 2.17K | 0.031887 | 0.4099 | $0.4099 | 0x767...b0b8c |
Mar 25 05:08 AM | Sell | $2.17K | 2.16K | 0.035687 | 1.23 | $1.23 | 0xc56...6b3e8 |
Mar 25 03:18 AM | Buy | $2.15K | 2.15K | 0.033369 | 0.7243 | $0.7238 | 0x0c1...af02e |
Mar 25 12:38 AM | Sell | $2.16K | 2.16K | 0.035644 | 1.22 | $1.22 | 0xbee...7ef77 |
Mar 24 08:24 PM | Sell | $2.14K | 2.15K | 0.038039 | 1.73 | $1.72 | 0x460...bd26f |
Mar 24 08:21 PM | Sell | $2.13K | 2.13K | 0.036790 | 1.45 | $1.45 | 0x4b6...82f56 |
Mar 24 05:47 PM | Sell | $2.11K | 2.12K | 0.031506 | 0.3202 | $0.3171 | 0xb86...983a9 |
Mar 24 05:44 PM | Buy | $2.10K | 2.12K | 0.034791 | 1.01 | $1.01 | 0x195...95558 |
