FRS/USDC Pool
The live FRS/USDC price today is $0.063067, with a 24-hour trading volume of $589.27. This pair has changed 0,00% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $0.063067
- 24h Volume
- $589.27
- 24h Buy Volume
- $294.35
- 24h Sell Volume
- $294.92
- Liquidity
- No data
- 24h Transactions
- 32
- 24h Buys
- 16
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Frost Scope (FRS) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCWETH/msETHUSDC/AEROWETH/VVVRecent Transactions
- : -6.584504455146232e+25 FRS for 17299998 USDC
- : -5.191596160708441e+25 FRS for 15460582 USDC
- : -5.7570825588290325e+25 FRS for 19420238 USDC
- : -3.0535001612139845e+25 FRS for 11442788 USDC
- : 5.7570825588290325e+25 FRS for -21011240 USDC
- : 3.0535001612139845e+25 FRS for -10028475 USDC
- : 5.191596160708441e+25 FRS for -15542085 USDC
- : -7.328297185392733e+25 FRS for 22344208 USDC
- : -3.8053809463054538e+25 FRS for 13171517 USDC
- : -9.448979574894105e+25 FRS for 38652415 USDC
FRS / USDC
FRS/USDC Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (USDC) | FRS | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 03:13 PM | Sell | $0.063067 | 0.062628 | 65.85M | 17.30 | $20.19 | 0x7c7...3c4eb |
Mar 24 03:13 PM | Sell | $0.063067 | 0.062979 | 51.92M | 15.46 | $15.92 | 0xbdc...21e38 |
Mar 24 03:12 PM | Sell | $0.063067 | 0.063374 | 57.57M | 19.42 | $17.65 | 0x555...9a178 |
Mar 24 03:12 PM | Sell | $0.063067 | 0.063748 | 30.54M | 11.44 | $9.36 | 0x1ee...c8a08 |
Mar 24 03:12 PM | Buy | $0.063067 | 0.063650 | 57.57M | 21.01 | $17.65 | 0x3df...dbf99 |
Mar 24 03:12 PM | Buy | $0.063067 | 0.063285 | 30.54M | 10.03 | $9.36 | 0x96d...06532 |
Mar 24 03:12 PM | Buy | $0.063067 | 0.062994 | 51.92M | 15.54 | $15.92 | 0xe35...19326 |
Mar 24 03:11 PM | Sell | $0.063067 | 0.063050 | 73.28M | 22.34 | $22.47 | 0xb88...11940 |
Mar 24 03:11 PM | Sell | $0.063067 | 0.063462 | 38.05M | 13.17 | $11.67 | 0xa27...3bbae |
Mar 24 03:11 PM | Sell | $0.063067 | 0.064091 | 94.49M | 38.65 | $28.97 | 0x47a...9e85d |
Mar 24 03:11 PM | Buy | $0.063067 | 0.064114 | 94.49M | 38.87 | $28.97 | 0xed6...53b9e |
Mar 24 03:11 PM | Buy | $0.063067 | 0.063480 | 38.05M | 13.24 | $11.67 | 0x32f...a190d |
Mar 24 03:11 PM | Buy | $0.063067 | 0.063064 | 73.28M | 22.45 | $22.47 | 0x5b2...ea36d |
Mar 24 03:10 PM | Sell | $0.063067 | 0.063018 | 65.41M | 19.74 | $20.06 | 0x23f...40f48 |
Mar 24 03:10 PM | Sell | $0.063067 | 0.063396 | 38.68M | 13.13 | $11.86 | 0xcd0...fc46c |
Mar 24 03:10 PM | Sell | $0.063067 | 0.063698 | 32.54M | 12.03 | $9.98 | 0x2f9...67e01 |
Mar 24 03:10 PM | Buy | $0.063067 | 0.063578 | 65.41M | 23.40 | $20.06 | 0x657...f96bc |
Mar 24 03:10 PM | Buy | $0.063067 | 0.063186 | 32.54M | 10.37 | $9.98 | 0xf4f...7ca24 |
Mar 24 03:10 PM | Buy | $0.063067 | 0.062943 | 38.68M | 11.38 | $11.86 | 0x4a2...81a42 |
Mar 24 03:09 PM | Sell | $0.063067 | 0.062946 | 44.98M | 13.25 | $13.79 | 0x758...f2eae |