WETH/CAPTCHA Pool
The live WETH/CAPTCHA price today is $2.16K, with a 24-hour trading volume of $58.37. This pair has changed -0.12% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.16K
- 24h Volume
- $58.37
- 24h Buy Volume
- $29.00
- 24h Sell Volume
- $29.38
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 4
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.12%
Tokens in this pool
Wrapped Ether (WETH) Captcha (CAPTCHA)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/VVVVIRTUAL/WETHEURC/USDCWETH/.AGENTOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : 407272677497638 WETH for -4.4339921514881616e+24 CAPTCHA
- : 1222033453663076 WETH for -1.3301976454464484e+25 CAPTCHA
- : -1669121198019946 WETH for 1.7735968605952646e+25 CAPTCHA
- : 11713883351755748 WETH for -1.2737417301341412e+26 CAPTCHA
- : 9786503910888 WETH for -1.062814413529944e+23 CAPTCHA
- : -12000000000000000 WETH for 1.273741730134052e+26 CAPTCHA
- : -10000000000000 WETH for 1.062814413529944e+23 CAPTCHA
- : -1000 WETH for 8928511198143 CAPTCHA
WETH / CAPTCHA
WETH/CAPTCHA Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (CAPTCHA) | WETH | CAPTCHA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 03:46 AM | Buy | $2.16K | 10.76B | 0.034073 | 4.43M | $0.8785 | 0x2b9...58608 |
Mar 25 01:46 AM | Buy | $2.16K | 10.76B | 0.021223 | 13.30M | $2.64 | 0x2b8...f9bf2 |
Mar 25 01:40 AM | Sell | $2.16K | 10.75B | 0.021670 | 17.74M | $3.60 | 0x6e7...cd839 |
Mar 25 01:40 AM | Buy | $2.16K | 10.76B | 0.0117 | 127.37M | $25.30 | 0x289...4084b |
Mar 25 01:40 AM | Buy | $2.16K | 10.73B | 0.059787 | 106.28K | $0.0211 | 0xc63...9f37e |
Mar 25 01:40 AM | Sell | $2.16K | 10.73B | 0.0120 | 127.37M | $25.91 | 0x574...24469 |
Mar 25 01:40 AM | Sell | $2.16K | 10.76B | 0.041000 | 106.28K | $0.0216 | 0x220...e87d7 |
Mar 25 01:40 AM | Sell | $2.16K | 10.76B | 0.0141000 | 0.058929 | $0.0112160 | 0xc01...3e3dc |
