TERRICLAW/WETH Pool
The live TERRICLAW/WETH price today is $0.062048, with a 24-hour trading volume of $2.41K. This pair has changed -2.70% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.062048
- 24h Volume
- $2.41K
- 24h Buy Volume
- $1.13K
- 24h Sell Volume
- $1.28K
- Liquidity
- No data
- 24h Transactions
- 33
- 24h Buys
- 17
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- -2.70%
Tokens in this pool
TERRICLAW (TERRICLAW) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCPete/PedobearWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/PHANPYWETH/cbBTCUSDC/AERORecent Transactions
- : -1.4291369906356756e+25 TERRICLAW for 1367214838428450 WETH
- : -1.1014180925763379e+26 TERRICLAW for 10550137677865752 WETH
- : -4.8337871140399744e+26 TERRICLAW for 46578985409854024 WETH
- : -2.019333242255937e+23 TERRICLAW for 19553625062652 WETH
- : -7.171487777926562e+26 TERRICLAW for 69950003594310140 WETH
- : -4.532671281716845e+24 TERRICLAW for 445359829025635 WETH
- : -1.084003649973335e+27 TERRICLAW for 107702496372047790 WETH
- : -3.6434756524219035e+24 TERRICLAW for 366054166710889 WETH
- : 3.6434756524219035e+24 TERRICLAW for -375000000000000 WETH
- : 4.8337871140399744e+26 TERRICLAW for -49500000000000000 WETH
TERRICLAW / WETH
TERRICLAW/WETH Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (WETH) | TERRICLAW | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 07:54 PM | Sell | $0.062048 | 0.0109682 | 14.29M | 0.021368 | $2.93 | 0xa85...b7646 |
Mar 24 05:31 PM | Sell | $0.062048 | 0.0109685 | 110.14M | 0.0106 | $22.55 | 0x5a2...04fa0 |
Mar 24 03:58 PM | Sell | $0.062071 | 0.0109706 | 483.38M | 0.0466 | $100.07 | 0xc5e...66187 |
Mar 24 03:28 PM | Sell | $0.062100 | 0.0109801 | 201.93K | 0.041956 | $0.0424 | 0xda0...f4c35 |
Mar 24 02:21 PM | Sell | $0.062092 | 0.0109801 | 717.15M | 0.0700 | $149.98 | 0xdb9...8d00b |
Mar 24 09:03 AM | Sell | $0.062144 | 0.0109945 | 4.53M | 0.034454 | $0.9716 | 0x789...4ae63 |
Mar 24 05:56 AM | Sell | $0.062122 | 0.0109946 | 1.08B | 0.1077 | $230.02 | 0x622...5ddc3 |
Mar 24 05:18 AM | Sell | $0.062167 | 0.091017 | 3.64M | 0.033661 | $0.7895 | 0xdf2...7ad98 |
Mar 24 05:13 AM | Buy | $0.062168 | 0.091017 | 3.64M | 0.033750 | $0.7896 | 0x7a8...eaeed |
Mar 24 05:13 AM | Buy | $0.062168 | 0.091017 | 483.38M | 0.0495 | $104.75 | 0x5f9...068f8 |
Mar 24 05:10 AM | Sell | $0.062144 | 0.091007 | 963.15M | 0.0967 | $206.43 | 0xf9b...dcccf |
Mar 24 03:18 AM | Sell | $0.062193 | 0.091027 | 95.17M | 0.029665 | $20.87 | 0xf26...0919b |
Mar 24 03:01 AM | Sell | $0.062198 | 0.091029 | 1.19B | 0.1225 | $261.44 | 0x14f...88363 |
Mar 24 02:43 AM | Sell | $0.062255 | 0.091055 | 282.62M | 0.0295 | $63.72 | 0x141...55d2f |
Mar 24 02:43 AM | Sell | $0.062268 | 0.091061 | 799.29M | 0.0845 | $181.27 | 0x535...db5cb |
Mar 24 02:40 AM | Buy | $0.062306 | 0.091080 | 4.53M | 0.034950 | $1.04 | 0xac8...f803d |
Mar 24 02:35 AM | Buy | $0.062311 | 0.091079 | 1.41M | 0.031539 | $0.3257 | 0xdb3...6417c |
Mar 24 02:34 AM | Sell | $0.062307 | 0.091079 | 121.95M | 0.0130 | $28.13 | 0x7d3...6c565 |
Mar 24 02:34 AM | Buy | $0.062313 | 0.091082 | 547.43K | 0.045994 | $0.1266 | 0xef7...efcb7 |
Mar 24 02:33 AM | Buy | $0.062313 | 0.091082 | 531.60K | 0.045820 | $0.1230 | 0x8e8...44a96 |