CHAOSLP/ARBME Pool
The live CHAOSLP/ARBME price today is $0.072674, with a 24-hour trading volume of $3.54. This pair has changed 2.12% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.072674
- 24h Volume
- $3.54
- 24h Buy Volume
- $3.54
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.12%
Tokens in this pool
ChaosLP (CHAOSLP) ArbMe (ARBME)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCWETH/msETHUSDC/AEROWETH/VVVOther Pools Trading CHAOSLP (ChaosLP)
CHAOSLP/FLAY on Uniswap V4CHAOSLP/NOELCLAW on Uniswap V4Recent Transactions
- : 6.221922244699625e+25 CHAOSLP for -2.577394342753083e+24 ARBME
- : 6.685720609280333e+25 CHAOSLP for -2.7330956721653537e+24 ARBME
- : 3.837666776280736e+25 CHAOSLP for -1.5520665371027017e+24 ARBME
- : 1.0829150158071197e+26 CHAOSLP for -4.315143310031939e+24 ARBME
- : 8.25963024103697e+25 CHAOSLP for -3.2287008642004677e+24 ARBME
- : -1.1050979094742875e+26 CHAOSLP for 4.0746023280049194e+24 ARBME
- : -1.1092991468144412e+26 CHAOSLP for 4.1794770361979513e+24 ARBME
- : 2.126881711436766e+25 CHAOSLP for -8.591382126202038e+23 ARBME
CHAOSLP / ARBME
CHAOSLP/ARBME Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (ARBME) | CHAOSLP | ARBME | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 03:07 AM | Buy | $0.072674 | 0.0404 | 62.22M | 2.58M | $1.66 | 0xd5c...f8f1d |
Mar 24 04:00 PM | Buy | $0.072618 | 0.0399 | 66.86M | 2.73M | $1.75 | 0x602...bcf50 |
Mar 23 01:46 PM | Buy | $0.072512 | 0.0394 | 38.38M | 1.55M | $0.9637 | 0x627...9bc5c |
Mar 22 11:05 AM | Buy | $0.072565 | 0.0391 | 108.29M | 4.32M | $2.78 | 0x95d...91717 |
Mar 22 12:51 AM | Buy | $0.072510 | 0.0382 | 82.60M | 3.23M | $2.07 | 0xb6b...abfc8 |
Mar 19 01:41 AM | Sell | $0.072602 | 0.0376 | 110.51M | 4.07M | $2.88 | 0x2de...dc491 |
Mar 19 01:41 AM | Sell | $0.072659 | 0.0384 | 110.93M | 4.18M | $2.95 | 0x583...a9f71 |
Mar 18 01:16 PM | Buy | $0.072765 | 0.0393 | 21.27M | 859.14K | $0.5879 | 0xcb8...cdf79 |
