T2P/ATL Pool
The live T2P/ATL price today is $0.045873, with a 24-hour trading volume of $5.77K. This pair has changed 20.93% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.045873
- 24h Volume
- $5.77K
- 24h Buy Volume
- $3.09K
- 24h Sell Volume
- $2.68K
- Liquidity
- No data
- 24h Transactions
- 131
- 24h Buys
- 69
- 24h Sells
- 62
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <-0,01%
- 6 Hours
- <-0,01%
- 24 Hours
- 20.93%
Tokens in this pool
Time2Pump (T2P) Atlas (ATL)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHEURC/USDCWETH/USDCUSDC/cbBTCPete/PedobearCUM/GspotWETH/cbBTCBrain/FLWETH/USDCRecent Transactions
- : -3.9604921470005585e+23 T2P for 1.2123697026537124e+25 ATL
- : -1.1076737310859246e+24 T2P for 3.447115423797303e+25 ATL
- : 1.874476073238712e+23 T2P for -6.135342702560101e+24 ATL
- : 3.229323909268046e+23 T2P for -1.0509403172601838e+25 ATL
- : 7.936854520179617e+22 T2P for -2.571302325716133e+24 ATL
- : -1.3505817472277143e+24 T2P for 4.2616635536075345e+25 ATL
- : 1.7603776914385597e+23 T2P for -5.859104297307205e+24 ATL
- : 9.783266272822381e+23 T2P for -3.213997443318913e+25 ATL
- : 8.266876929015008e+22 T2P for -2.6835217185415625e+24 ATL
- : 2.7110554879430225e+23 T2P for -8.765586720268133e+24 ATL
T2P / ATL
T2P/ATL Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (ATL) | T2P | ATL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 07:29 AM | Sell | $0.045873 | 31.10 | 396.05K | 12.12M | $23.26 | 0x948...2a7f3 |
Mar 24 07:19 AM | Sell | $0.045873 | 31.37 | 1.11M | 34.47M | $65.05 | 0x206...34acf |
Mar 24 06:14 AM | Buy | $0.045873 | 32.14 | 187.45K | 6.14M | $11.01 | 0xd79...442f7 |
Mar 24 05:42 AM | Buy | $0.045873 | 32.01 | 322.93K | 10.51M | $18.96 | 0xc1d...fde82 |
Mar 24 05:05 AM | Buy | $0.045873 | 31.78 | 79.37K | 2.57M | $4.66 | 0x7be...7d7c0 |
Mar 24 04:09 AM | Sell | $0.045873 | 31.72 | 1.35M | 42.62M | $79.31 | 0xe49...ddfeb |
Mar 24 02:33 AM | Buy | $0.045873 | 32.68 | 176.04K | 5.86M | $10.34 | 0x063...53d76 |
Mar 24 02:32 AM | Buy | $0.045873 | 32.55 | 978.33K | 32.14M | $57.45 | 0x876...79c0c |
Mar 24 01:19 AM | Buy | $0.045873 | 31.84 | 82.67K | 2.68M | $4.85 | 0x0f4...37482 |
Mar 24 01:02 AM | Buy | $0.045873 | 31.78 | 271.11K | 8.77M | $15.92 | 0x0e4...b7d9f |
Mar 24 12:39 AM | Buy | $0.045873 | 31.59 | 97.56K | 3.14M | $5.73 | 0xa16...1aa16 |
Mar 24 12:38 AM | Buy | $0.045873 | 31.52 | 27.81K | 894.12K | $1.63 | 0x82f...63001 |
Mar 24 12:37 AM | Buy | $0.045873 | 31.50 | 325.56K | 10.43M | $19.12 | 0x794...6dd9a |
Mar 24 12:33 AM | Buy | $0.045873 | 31.27 | 37.40K | 1.19M | $2.20 | 0x2c9...dc52b |
Mar 23 11:10 PM | Sell | $0.045873 | 31.25 | 183.80K | 5.64M | $10.79 | 0x803...34b14 |
Mar 23 10:44 PM | Sell | $0.045873 | 31.37 | 65.56K | 2.02M | $3.85 | 0x3b3...51a48 |
Mar 23 10:41 PM | Sell | $0.045873 | 31.42 | 70.14K | 2.16M | $4.12 | 0x5ed...3c732 |
Mar 23 09:39 PM | Sell | $0.045873 | 31.47 | 5.85K | 180.44K | $0.3436 | 0xbbb...04ccc |
Mar 23 09:39 PM | Sell | $0.045873 | 31.47 | 303.48K | 9.39M | $17.82 | 0x674...0fc1a |
Mar 23 09:33 PM | Sell | $0.045873 | 31.68 | 183.12K | 5.70M | $10.75 | 0xaa7...326d2 |