USDC/DFOBBAS Pool
The live USDC/DFOBBAS price today is $1.16, with a 24-hour trading volume of $46.78K. This pair has changed 82.49% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $1.16
- 24h Volume
- $46.78K
- 24h Buy Volume
- $23.69K
- 24h Sell Volume
- $23.09K
- Liquidity
- No data
- 24h Transactions
- 46
- 24h Buys
- 23
- 24h Sells
- 23
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 82.49%
- 24 Hours
- 82.49%
Tokens in this pool
USD Coin (USDC) Difobe Base (DFOBBAS)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/cbBTCWETH/USDCEURC/USDCWETH/USDCPete/PedobearBrain/FLCUM/GspotWETH/USDCVIRTUAL/WETHUSDC/AEROME/ONEOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V4Recent Transactions
- : 1393548429 USDC for -5.362078101722494e+25 DFOBBAS
- : 950109560 USDC for -3.3380489730085428e+25 DFOBBAS
- : 838481574 USDC for -2.7563414254214608e+25 DFOBBAS
- : 703304236 USDC for -2.186920477790551e+25 DFOBBAS
- : -885995319 USDC for 2.7563414254214608e+25 DFOBBAS
- : -1002119000 USDC for 3.3380489730085428e+25 DFOBBAS
- : -618140700 USDC for 2.186920477790551e+25 DFOBBAS
- : 1183394794 USDC for -4.124114857464721e+25 DFOBBAS
- : 502817605 USDC for -1.645611597904563e+25 DFOBBAS
- : 389408276 USDC for -1.2339550674146502e+25 DFOBBAS
USDC / DFOBBAS
USDC/DFOBBAS Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (DFOBBAS) | USDC | DFOBBAS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 07:45 AM | Buy | $1.16 | 38.48K | 1.39K | 53.62M | $1.61K | 0x900...0ecb5 |
Mar 24 07:45 AM | Buy | $1.05 | 35.13K | 950.11 | 33.38M | $1.00K | 0x28c...d4458 |
Mar 24 07:45 AM | Buy | $0.9869 | 32.87K | 838.48 | 27.56M | $827.51 | 0x434...c2ee4 |
Mar 24 07:45 AM | Buy | $0.9335 | 31.09K | 703.30 | 21.87M | $656.55 | 0x356...d0d0c |
Mar 24 07:45 AM | Sell | $0.9340 | 31.11K | 886.00 | 27.56M | $827.51 | 0x246...a757e |
Mar 24 07:45 AM | Sell | $1.36 | 33.31K | 1.00K | 33.38M | $1.37K | 0x54d...ea486 |
Mar 24 07:45 AM | Sell | $1.45 | 35.38K | 618.14 | 21.87M | $895.62 | 0xb58...6f6b8 |
Mar 24 07:44 AM | Buy | $1.43 | 34.85K | 1.18K | 41.24M | $1.69K | 0x78d...05761 |
Mar 24 07:44 AM | Buy | $1.34 | 32.73K | 502.82 | 16.46M | $673.94 | 0xa96...db969 |
Mar 24 07:44 AM | Buy | $1.30 | 31.69K | 389.41 | 12.34M | $505.35 | 0x9c5...16e8f |
Mar 24 07:44 AM | Buy | $1.23 | 30.10K | 1.07K | 32.13M | $1.32K | 0x868...2c666 |
Mar 24 07:44 AM | Sell | $1.24 | 30.24K | 1.36K | 41.24M | $1.69K | 0x35f...81844 |
Mar 24 07:44 AM | Buy | $1.29 | 31.48K | 376.70 | 11.86M | $485.70 | 0x7fe...10b07 |
Mar 24 07:43 AM | Buy | $1.21 | 29.50K | 1.49K | 43.94M | $1.80K | 0x39f...a87ff |
Mar 24 07:43 AM | Buy | $1.12 | 27.38K | 696.52 | 19.07M | $780.94 | 0x092...f803c |
Mar 24 07:43 AM | Buy | $1.06 | 25.86K | 1.05K | 27.04M | $1.11K | 0x39c...c55b7 |
Mar 24 07:43 AM | Buy | $0.9962 | 24.36K | 815.49 | 19.87M | $812.38 | 0x224...d982e |
Mar 24 07:43 AM | Buy | $0.9404 | 23.00K | 1.05K | 24.06M | $983.72 | 0x1fa...5071e |
Mar 24 07:43 AM | Sell | $0.9199 | 22.50K | 527.11 | 11.86M | $484.91 | 0x9f0...870f4 |
Mar 24 07:43 AM | Sell | $0.9501 | 23.24K | 531.05 | 12.34M | $504.53 | 0x79e...10083 |
