SANAET/WETH Pool
The live SANAET/WETH price today is $0.0129668, with a 24-hour trading volume of $3.94K. This pair has changed -100.00% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0129668
- 24h Volume
- $3.94K
- 24h Buy Volume
- $3.19K
- 24h Sell Volume
- $758.10
- Liquidity
- No data
- 24h Transactions
- 84
- 24h Buys
- 72
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
SANAE TOKEN (SANAET) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCPete/PedobearWETH/USDCEURC/USDCBrain/FLUSDC/cbBTCWETH/USDCCUM/GspotVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCRecent Transactions
- : 1.5484640927087005e+26 SANAET for -59528401861 WETH
- : 2.1801865937525313e+27 SANAET for -239214646574 WETH
- : -3.2695912809313186e+27 SANAET for 564505816181406 WETH
- : 1.218086118127976e+21 SANAET for -1000000000000 WETH
- : 1.2224096332548276e+21 SANAET for -1000000000000 WETH
- : 3.953154227506847e+25 SANAET for -31895000000000000 WETH
- : 1.9872254062590673e+25 SANAET for -15747000000000000 WETH
- : 1.6873888709001116e+25 SANAET for -13224000000000000 WETH
- : 1.3268457707652068e+25 SANAET for -10305000000000000 WETH
- : 1.8334394326669264e+25 SANAET for -14106000000000000 WETH
SANAET / WETH
SANAET/WETH Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (WETH) | SANAET | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 07:12 PM | Buy | $0.0129668 | 0.0154470 | 154.85M | 0.075953 | $0.031497 | 0xb0f...1d2e3 |
Mar 23 07:11 PM | Buy | $0.0127113 | 0.0153289 | 2.18B | 0.062393 | $0.021551 | 0x9fe...9df09 |
Mar 23 07:11 PM | Sell | $0.0137887 | 0.0163647 | 3.27B | 0.035646 | $0.032579 | 0xb7a...83d96 |
Mar 23 07:11 PM | Buy | $0.051774 | 0.098200 | 1.22K | 0.051000 | $0.022161 | 0x9d5...0027e |
Mar 23 07:11 PM | Buy | $0.051768 | 0.098171 | 1.22K | 0.051000 | $0.022161 | 0xc2a...94a16 |
Mar 23 07:11 PM | Buy | $0.051761 | 0.098142 | 39.53M | 0.0319 | $69.61 | 0x7c8...b51f8 |
Mar 23 07:11 PM | Buy | $0.051719 | 0.097948 | 19.87M | 0.0157 | $34.16 | 0x974...5a9c6 |
Mar 23 07:11 PM | Buy | $0.051699 | 0.097854 | 16.87M | 0.0132 | $28.66 | 0x5d5...17ce6 |
Mar 23 07:11 PM | Buy | $0.051682 | 0.097775 | 13.27M | 0.0103 | $22.31 | 0xa15...5a117 |
Mar 23 07:11 PM | Buy | $0.051669 | 0.097713 | 18.33M | 0.0141 | $30.59 | 0xe7a...f6b27 |
Mar 23 07:10 PM | Buy | $0.051651 | 0.097630 | 22.78M | 0.0173 | $37.60 | 0xbf0...d3da3 |
Mar 23 07:10 PM | Buy | $0.051630 | 0.097527 | 34.09M | 0.0255 | $55.56 | 0xfde...daed3 |
Mar 23 07:10 PM | Sell | $0.051598 | 0.097379 | 67.85M | 0.0509 | $108.39 | 0x1ea...3104b |
Mar 23 07:10 PM | Buy | $0.051662 | 0.097679 | 43.93M | 0.0334 | $73.00 | 0x05a...fa210 |
Mar 23 07:09 PM | Buy | $0.051620 | 0.097482 | 44.00M | 0.0326 | $71.23 | 0x700...0b95f |
Mar 23 07:09 PM | Sell | $0.051578 | 0.097292 | 6.50M | 0.024732 | $10.25 | 0x866...2fbf4 |
Mar 23 07:09 PM | Buy | $0.051584 | 0.097320 | 42.68M | 0.0309 | $67.60 | 0x922...5d8d3 |
Mar 23 07:09 PM | Buy | $0.051546 | 0.097141 | 24.97M | 0.0178 | $38.58 | 0x381...0df31 |
Mar 23 07:09 PM | Buy | $0.051524 | 0.097040 | 46.44M | 0.0324 | $70.73 | 0x298...342c6 |
Mar 23 07:09 PM | Buy | $0.051484 | 0.096857 | 31.87M | 0.0217 | $47.30 | 0x7f5...18fac |