AWESOME-GO/ADS Pool
The live AWESOME-GO/ADS price today is $0.058239, with a 24-hour trading volume of $128.83. This pair has changed -1.97% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.058239
- 24h Volume
- $128.83
- 24h Buy Volume
- $110.48
- 24h Sell Volume
- $18.36
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.34%
- 24 Hours
- -1.97%
Tokens in this pool
AWESOME-GO github.com/avelino/AWESOME-GO (AWESOME-GO) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/ClankonomyRecent Transactions
- : 979678952788 AWESOME-GO for -1428221318416 ADS
- : -979678952788 AWESOME-GO for 1436822050279 ADS
- : 1257926993162 AWESOME-GO for -1834728405276 ADS
- : -1257926993162 AWESOME-GO for 1845774449921 ADS
- : 10868431369793 AWESOME-GO for -16119813865068 ADS
- : -10868431369793 AWESOME-GO for 16216054127869 ADS
- : -44115818416991 AWESOME-GO for 60000000000000 ADS
- : 9712570399233 AWESOME-GO for -12391671257457 ADS
- : -9712570399233 AWESOME-GO for 12465772879371 ADS
- : 8027861423415 AWESOME-GO for -10213254491671 ADS
AWESOME-GO / ADS
AWESOME-GO/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | AWESOME-GO | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 11:27 PM | Buy | $0.058239 | 0.041460 | 979.68K | 14.28 | $8.07 | 0xfe5...3e191 |
Mar 26 11:24 PM | Sell | $0.058267 | 0.041465 | 979.68K | 14.37 | $8.10 | 0xe69...e0865 |
Mar 26 05:46 PM | Buy | $0.058222 | 0.041460 | 1.26M | 18.35 | $10.34 | 0x880...9d164 |
Mar 26 03:07 PM | Sell | $0.058148 | 0.041467 | 1.26M | 18.46 | $10.25 | 0x6a6...11a81 |
Mar 26 03:26 AM | Buy | $0.058405 | 0.041460 | 10.87M | 161.20 | $91.34 | 0x603...1cc40 |
Mar 25 09:36 PM | Sell | $0.058774 | 0.041517 | 10.87M | 162.16 | $95.35 | 0xfbf...0822b |
Mar 25 09:33 PM | Sell | $0.058447 | 0.041460 | 44.12M | 600.00 | $372.61 | 0x0f4...3a6fb |
Mar 25 12:38 PM | Buy | $0.057306 | 0.041260 | 9.71M | 123.92 | $70.96 | 0x4fb...9a93b |
Mar 25 10:57 AM | Sell | $0.057555 | 0.041300 | 9.71M | 124.66 | $73.37 | 0xec1...bde37 |
Mar 24 10:27 PM | Buy | $0.057187 | 0.041260 | 8.03M | 102.13 | $57.69 | 0x4ea...045cb |
Mar 24 09:10 PM | Sell | $0.057373 | 0.041293 | 8.03M | 102.74 | $59.19 | 0x317...62021 |
Mar 24 08:50 PM | Buy | $0.057175 | 0.041260 | 31.76M | 420.23 | $227.86 | 0x33b...68109 |
Mar 24 06:07 PM | Sell | $0.057870 | 0.041399 | 31.76M | 422.70 | $249.93 | 0x9fe...78e81 |
Mar 24 05:58 PM | Buy | $0.057097 | 0.041260 | 8.47M | 107.84 | $60.13 | 0xa4b...e5e8d |
Mar 24 02:56 PM | Sell | $0.057336 | 0.041295 | 8.47M | 108.49 | $62.16 | 0xaac...f6016 |
Mar 24 12:58 PM | Buy | $0.057225 | 0.041260 | 10.22M | 130.41 | $73.83 | 0x4db...c91b1 |
Mar 24 12:49 PM | Sell | $0.057468 | 0.041302 | 10.22M | 131.19 | $76.31 | 0x6ab...5dfbc |
Mar 23 10:55 PM | Buy | $0.057200 | 0.041259 | 8.09M | 102.92 | $58.27 | 0x081...0715c |
Mar 23 10:32 PM | Buy | $0.057396 | 0.041293 | 14.42M | 190.21 | $106.63 | 0xe08...2e1b6 |
Mar 23 09:11 PM | Sell | $0.057754 | 0.041355 | 14.42M | 191.34 | $111.78 | 0xae2...6e528 |