USDC/ZEN Pool
The live USDC/ZEN price today is $1.01, with a 24-hour trading volume of $0.7311. This pair has changed -0.76% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.01
- 24h Volume
- $0.7311
- 24h Buy Volume
- $0.5901
- 24h Sell Volume
- $0.1410
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.01%
- 24 Hours
- -0.76%
Tokens in this pool
USD Coin (USDC) Horizen (ZEN)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/VVVWETH/MOJAKVIRTUAL/WETHWETH/USDCWETH/cbBTCEURC/USDCWETH/USDCOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/USDT on Aerodrome SlipStreamUSDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V3Frequently Asked Questions
What is the 24-hour high and low price of USDC/ZEN?
The 24-hour high price of USDC/ZEN is $1.01 and the 24-hour low price is $0.9969.
What is the liquidity of USDC/ZEN today?
The total liquidity in the USDC/ZEN pool on Uniswap V4 is No data.
When was the USDC/ZEN pool created?
The USDC/ZEN pool was created on February 9, 2026 on Uniswap V4 (Base).
What is the exchange rate of USD Coin to Horizen?
1 USDC = 0.160706675302372 ZEN ($1.01 USD).
How much USD Coin can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.993055 USDC.
Recent Transactions
- : 279946 USDC for -44647993948993190 ZEN
- : 201250 USDC for -31142817964258452 ZEN
- : 110759 USDC for -16811530412811664 ZEN
- : -140000 USDC for 20862845696059564 ZEN
- : 86743 USDC for -13231153821942904 ZEN
- : -275065 USDC for 41598719532497320 ZEN
- : -196387 USDC for 30578503018008116 ZEN
- : -12445 USDC for 1963072850453155 ZEN
- : -10820 USDC for 1709188719370978 ZEN
- : -23858 USDC for 3777183251602577 ZEN
| Date | Type | Price (USD) | Price (ZEN) | USDC | ZEN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 02:13 PM | Buy | $1.01 | 0.1607 | 0.2799 | 0.0446 | $0.2819 | 0x97e...aee24 |
Feb 15 12:55 PM | Buy | $0.9969 | 0.1551 | 0.2013 | 0.0311 | $0.2006 | 0xb64...f8ac2 |
Feb 15 08:37 AM | Buy | $0.9899 | 0.1513 | 0.1108 | 0.0168 | $0.1096 | 0xa57...0d216 |
Feb 14 09:16 PM | Sell | $1.01 | 0.1492 | 0.1400 | 0.0209 | $0.1421 | 0x541...303e1 |
Feb 14 12:16 PM | Buy | $0.9908 | 0.1518 | 0.0867 | 0.0132 | $0.0859 | 0xdfb...4865b |
Feb 14 07:34 AM | Sell | $0.9898 | 0.1502 | 0.2751 | 0.0416 | $0.2723 | 0xecf...67f5f |
Feb 14 02:05 AM | Sell | $1.00 | 0.1554 | 0.1964 | 0.0306 | $0.1974 | 0x18f...daea3 |
Feb 13 10:00 PM | Sell | $1.01 | 0.1592 | 0.0124 | 0.021964 | $0.0126 | 0x8cb...593d8 |
Feb 13 09:40 PM | Sell | $1.01 | 0.1595 | 0.0108 | 0.021710 | $0.0110 | 0x219...049be |
Feb 13 09:30 PM | Sell | $1.02 | 0.1597 | 0.0239 | 0.023778 | $0.0243 | 0x0f6...f3823 |
Feb 13 09:20 PM | Sell | $1.02 | 0.1602 | 0.0225 | 0.023580 | $0.0230 | 0xf6f...5e1ec |
Feb 13 04:50 PM | Sell | $1.01 | 0.1606 | 0.2600 | 0.0420 | $0.2625 | 0x028...0f9b2 |
Feb 13 03:25 PM | Sell | $1.02 | 0.1660 | 0.1434 | 0.0238 | $0.1468 | 0xabd...f77f8 |
Feb 13 10:20 AM | Sell | $1.01 | 0.1691 | 0.0997 | 0.0168 | $0.1008 | 0xeab...f340e |
Feb 13 01:40 AM | Sell | $1.01 | 0.1713 | 0.0351 | 0.025964 | $0.0355 | 0x74b...77fa6 |
Feb 12 09:08 PM | Buy | $0.9973 | 0.1721 | 0.1471 | 0.0253 | $0.1467 | 0x487...c4854 |
Feb 12 10:51 AM | Sell | $1.01 | 0.1688 | 0.1100 | 0.0185 | $0.1112 | 0x21f...ed171 |
Feb 11 09:55 PM | Sell | $1.02 | 0.1712 | 0.1600 | 0.0274 | $0.1624 | 0x9a8...63620 |
Feb 11 08:02 AM | Sell | $0.9918 | 0.1748 | 0.044000 | 0.056820 | $0.043968 | 0x7a9...42209 |
Feb 11 06:53 AM | Buy | $1.00 | 0.1748 | 0.1149 | 0.0201 | $0.1150 | 0xc42...4e782 |
