30,231,361 Pools27,971,823 Tokens

IRONPEPETO/nusnoom Pool

The live IRONPEPETO/nusnoom price today is $0.062193, with a 24-hour trading volume of $0.1804. This pair has changed <0,01% in the last 24 hours on Base via Uniswap V4.

Pool Statistics

Price (USD)
$0.062193
24h Volume
$0.1804
24h Buy Volume
$0.1804
24h Sell Volume
$0.052989
Liquidity
No data
24h Transactions
2
24h Buys
1
24h Sells
1

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
<0,01%

Tokens in this pool

IRON PEPETO (IRONPEPETO) nusnoom (nusnoom)

Related Pools on Base

WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCWETH/VVVUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/CSTAREURC/USDC

Recent Transactions

  • : -27258395711327683000 IRONPEPETO for 423879988470322800 nusnoom
  • : 1.645127351633699e+24 IRONPEPETO for -2.6027565203224793e+22 nusnoom
  • : -3.4128840895455963e+21 IRONPEPETO for 52770384030159180000 nusnoom
  • : 5.646101249213414e+25 IRONPEPETO for -8e+23 nusnoom
  • : -4.055404808092791e+23 IRONPEPETO for 4.929289005261917e+21 nusnoom
  • : -5.0942226515748605e+25 IRONPEPETO for 7.002770305424528e+23 nusnoom
  • : -253683760706195200000 IRONPEPETO for 3849052994357449700 nusnoom
  • : 1.5598745126560013e+24 IRONPEPETO for -2.408374943699686e+22 nusnoom

IRONPEPETO / nusnoom

IRONPEPETO/nusnoom Price on Uniswap V4 (Base)

DateTypePrice (USD)Price (nusnoom)IRONPEPETOnusnoomTotal (USD)TXN
Mar 25 04:11 AM
Sell$0.0621930.015727.260.4239$0.0559780x119...3790a
Mar 25 04:11 AM
Buy$0.0621930.01571.65M26.03K$0.36080x119...3790a
Mar 25 12:08 AM
Sell$0.0621750.01563.41K52.77$0.0374230x672...254e9
Mar 25 12:08 AM
Buy$0.0621760.015656.46M800.00K$12.280x672...254e9
Mar 23 02:49 AM
Sell$0.0616630.0123405.54K4.93K$0.06740xdb3...493ae
Mar 23 02:49 AM
Sell$0.0616660.012350.94M700.28K$8.480xdb3...493ae
Mar 20 05:36 PM
Sell$0.0622310.0153253.683.85$0.0456590xb0d...8ce28
Mar 20 05:36 PM
Buy$0.0622310.01531.56M24.08K$0.34790xb0d...8ce28