MAXFLOW/WETH Pool
The live MAXFLOW/WETH price today is $0.062070, with a 24-hour trading volume of $2.30K. This pair has changed -1.58% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.062070
- 24h Volume
- $2.30K
- 24h Buy Volume
- $1.19K
- 24h Sell Volume
- $1.12K
- Liquidity
- No data
- 24h Transactions
- 110
- 24h Buys
- 40
- 24h Sells
- 70
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.58%
Tokens in this pool
Max FlowAi (MAXFLOW) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/USDCWETH/VVVRecent Transactions
- : -6.6042e+22 MAXFLOW for 6327580440686 WETH
- : -2.8455463197129868e+23 MAXFLOW for 27264113720671 WETH
- : -9.485153992547125e+24 MAXFLOW for 909286075822284 WETH
- : -406496164432039100 MAXFLOW for 38988481 WETH
- : 2.9005919788607286e+23 MAXFLOW for -29567594433400 WETH
- : -13549872147734637000 MAXFLOW for 1299573845 WETH
- : 2.2204865847964796e+23 MAXFLOW for -22634194831014 WETH
- : -451662404924487900000 MAXFLOW for 43318051917 WETH
- : 6.604218677587989e+22 MAXFLOW for -6731802342170 WETH
- : -1.505541349748293e+22 MAXFLOW for 1443925599551 WETH
MAXFLOW / WETH
MAXFLOW/WETH Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (WETH) | MAXFLOW | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 09:18 PM | Sell | $0.062070 | 0.0109878 | 66.04K | 0.056328 | $0.0137 | 0x7b3...7f144 |
Mar 31 09:18 PM | Sell | $0.062070 | 0.0109878 | 284.55K | 0.042727 | $0.0589 | 0x7b3...7f144 |
Mar 31 07:18 PM | Sell | $0.062074 | 0.0109878 | 9.49M | 0.039093 | $1.97 | 0x6bc...18b2a |
Mar 31 07:18 PM | Sell | $0.062076 | 0.0109888 | 0.4065 | 0.0103899 | $0.078438 | 0x6bc...18b2a |
Mar 31 05:48 PM | Buy | $0.062073 | 0.0109888 | 290.06K | 0.042957 | $0.0601 | 0x87a...e6b28 |
Mar 31 05:48 PM | Sell | $0.062073 | 0.0109888 | 13.55 | 0.081300 | $0.052809 | 0x87a...e6b28 |
Mar 31 05:45 PM | Buy | $0.062074 | 0.0109888 | 222.05K | 0.042264 | $0.0460 | 0x311...55af8 |
Mar 31 05:45 PM | Sell | $0.062075 | 0.0109888 | 451.66 | 0.074332 | $0.049370 | 0x311...55af8 |
Mar 31 05:13 PM | Buy | $0.062078 | 0.0109888 | 66.04K | 0.056732 | $0.0137 | 0x8e6...fa9c6 |
Mar 31 05:13 PM | Sell | $0.062078 | 0.0109888 | 15.06K | 0.051444 | $0.023129 | 0x8e6...fa9c6 |
Mar 31 05:11 PM | Sell | $0.062070 | 0.0109888 | 96.54K | 0.059259 | $0.0200 | 0xbc0...ed361 |
Mar 31 05:11 PM | Sell | $0.062070 | 0.0109888 | 405.31K | 0.043888 | $0.0839 | 0xbc0...ed361 |
Mar 31 05:11 PM | Buy | $0.062070 | 0.0109888 | 96.54K | 0.059841 | $0.0200 | 0xeb1...98e1b |
Mar 31 05:11 PM | Sell | $0.062070 | 0.0109888 | 13.51M | 0.021297 | $2.80 | 0xeb1...98e1b |
Mar 31 05:03 PM | Sell | $0.062076 | 0.0109903 | 450.34M | 0.0443 | $93.46 | 0x731...c3684 |
Mar 31 05:03 PM | Sell | $0.062181 | 0.091041 | 2.81K | 0.062837 | $0.036130 | 0x731...c3684 |
Mar 31 05:03 PM | Buy | $0.062181 | 0.091041 | 4.87M | 0.035224 | $1.06 | 0x39a...18db5 |
Mar 31 05:03 PM | Sell | $0.062180 | 0.091040 | 93.69K | 0.059451 | $0.0204 | 0x39a...18db5 |
Mar 31 05:01 PM | Sell | $0.062174 | 0.091040 | 2.18M | 0.032199 | $0.4736 | 0x5a5...f18d4 |
Mar 31 05:01 PM | Sell | $0.062174 | 0.091041 | 943.64K | 0.049523 | $0.2051 | 0x5a5...f18d4 |
Mar 31 05:01 PM | Sell | $0.062177 | 0.091041 | 31.45M | 0.023180 | $6.85 | 0x8aa...bb0a6 |
Mar 31 05:01 PM | Sell | $0.062185 | 0.091045 | 349.85 | 0.073543 | $0.047641 | 0x8aa...bb0a6 |
Mar 31 04:57 PM | Buy | $0.062180 | 0.091045 | 31.45M | 0.023380 | $6.86 | 0xe9b...f89cb |
Mar 31 04:57 PM | Sell | $0.062173 | 0.091041 | 11.66K | 0.051177 | $0.022533 | 0xe9b...f89cb |
Mar 31 04:57 PM | Buy | $0.062171 | 0.091041 | 4.39K | 0.064708 | $0.039529 | 0x5d7...7e177 |
Mar 31 04:57 PM | Sell | $0.062171 | 0.091041 | 388.72K | 0.043923 | $0.0844 | 0x5d7...7e177 |
Mar 31 04:55 PM | Buy | $0.062177 | 0.091041 | 2.29M | 0.032458 | $0.4988 | 0x622...6dc1e |
Mar 31 04:55 PM | Sell | $0.062177 | 0.091041 | 12.96M | 0.021309 | $2.82 | 0x622...6dc1e |
Mar 31 04:54 PM | Sell | $0.062180 | 0.091042 | 431.91M | 0.0447 | $94.13 | 0x4f6...e0400 |
Mar 31 04:54 PM | Sell | $0.062289 | 0.091094 | 0.2246 | 0.0102382 | $0.075139 | 0x4f6...e0400 |
Mar 31 04:54 PM | Buy | $0.062289 | 0.091094 | 2.37 | 0.092674 | $0.065426 | 0xfaf...c0530 |
Mar 31 04:54 PM | Sell | $0.062289 | 0.091094 | 7.49 | 0.097940 | $0.051713 | 0xfaf...c0530 |
Mar 31 04:50 PM | Buy | $0.062288 | 0.091094 | 431.91M | 0.0475 | $98.82 | 0x60c...3e95b |
Mar 31 04:50 PM | Sell | $0.062176 | 0.091040 | 249.51 | 0.072517 | $0.045430 | 0x60c...3e95b |
Mar 31 04:47 PM | Buy | $0.062178 | 0.091040 | 454.89M | 0.0475 | $99.06 | 0x0db...ccf72 |
Mar 31 04:47 PM | Sell | $0.062069 | 0.0109877 | 8.32K | 0.067969 | $0.021721 | 0x0db...ccf72 |
Mar 31 04:40 PM | Buy | $0.062051 | 0.0109877 | 46.76K | 0.054762 | $0.029587 | 0xcdc...19fc0 |
Mar 31 04:40 PM | Sell | $0.062051 | 0.0109877 | 277.23K | 0.042657 | $0.0568 | 0xcdc...19fc0 |
Mar 31 04:38 PM | Sell | $0.062041 | 0.0109878 | 9.24M | 0.038854 | $1.88 | 0x264...3a5ff |
Mar 31 04:38 PM | Sell | $0.062043 | 0.0109887 | 4.43K | 0.064249 | $0.039050 | 0x264...3a5ff |
Mar 31 04:22 PM | Buy | $0.062040 | 0.0109887 | 47.21K | 0.054812 | $0.029630 | 0xbd6...63bad |
Mar 31 04:22 PM | Sell | $0.062040 | 0.0109887 | 147.67K | 0.041417 | $0.0301 | 0xbd6...63bad |
Mar 31 04:20 PM | Sell | $0.062040 | 0.0109888 | 4.78M | 0.034585 | $0.9747 | 0x4bf...5c085 |
Mar 31 04:20 PM | Sell | $0.062041 | 0.0109893 | 143.63K | 0.041379 | $0.0293 | 0x4bf...5c085 |
Mar 31 04:14 PM | Sell | $0.062040 | 0.0109893 | 4.55M | 0.034365 | $0.9272 | 0x59a...9841b |
Mar 31 04:14 PM | Sell | $0.062041 | 0.0109898 | 240.74K | 0.042312 | $0.0491 | 0x59a...9841b |
Mar 31 04:09 PM | Buy | $0.062043 | 0.0109898 | 4.72M | 0.034811 | $0.9633 | 0x8fe...73b90 |
Mar 31 04:09 PM | Sell | $0.062042 | 0.0109893 | 8.02M | 0.037704 | $1.64 | 0x8fe...73b90 |
Mar 31 04:07 PM | Sell | $0.062042 | 0.0109901 | 267.36M | 0.0261 | $54.58 | 0x680...837d3 |
Mar 31 04:07 PM | Sell | $0.062103 | 0.091020 | 137.86K | 0.041364 | $0.0290 | 0x680...837d3 |
Mar 31 04:06 PM | Sell | $0.062099 | 0.091020 | 4.60M | 0.034546 | $0.9642 | 0x064...d4ed4 |
Mar 31 04:06 PM | Sell | $0.00 | 0.00 | 0.0113197 | 0.00 | $0.00 | 0x064...d4ed4 |
Mar 31 04:06 PM | Buy | $0.062101 | 0.091021 | 4.60M | 0.034832 | $0.9654 | 0x419...327fe |
Mar 31 04:06 PM | Sell | $0.00 | 0.00 | 0.091066 | 0.00 | $0.00 | 0x419...327fe |
Mar 31 03:59 PM | Buy | $0.062098 | 0.091020 | 455.63K | 0.044789 | $0.0956 | 0x390...c22db |
Mar 31 03:59 PM | Sell | $0.00 | 0.00 | 0.083553 | 0.00 | $0.00 | 0x390...c22db |
Mar 31 03:59 PM | Buy | $0.062098 | 0.091020 | 455.66K | 0.044789 | $0.0956 | 0x92b...8d7e9 |
Mar 31 03:59 PM | Sell | $0.062098 | 0.091020 | 0.061185 | 0.0161100 | $0.0132484 | 0x92b...8d7e9 |
Mar 31 03:59 PM | Buy | $0.062098 | 0.091020 | 455.68K | 0.044789 | $0.0956 | 0xe33...59b2f |
Mar 31 03:59 PM | Sell | $0.062098 | 0.091020 | 0.053947 | 0.0153900 | $0.0128278 | 0xe33...59b2f |
Mar 31 03:59 PM | Buy | $0.062098 | 0.091020 | 455.55K | 0.044788 | $0.0955 | 0xe63...848d3 |
Mar 31 03:59 PM | Sell | $0.062098 | 0.091020 | 0.031316 | 0.0131301 | $0.0102759 | 0xe63...848d3 |
Mar 31 03:59 PM | Buy | $0.062098 | 0.091020 | 455.57K | 0.044788 | $0.0955 | 0x745...81acf |
Mar 31 03:59 PM | Sell | $0.062097 | 0.091020 | 0.024386 | 0.0124336 | $0.099196 | 0x745...81acf |
Mar 31 03:53 PM | Buy | $0.062103 | 0.091020 | 37.26K | 0.053915 | $0.027834 | 0x73c...8bc6f |
Mar 31 03:53 PM | Sell | $0.062103 | 0.091020 | 0.1462 | 0.0101446 | $0.073074 | 0x73c...8bc6f |
Mar 31 03:53 PM | Buy | $0.062103 | 0.091020 | 453.83K | 0.044769 | $0.0954 | 0x83b...3b639 |
Mar 31 03:53 PM | Sell | $0.062103 | 0.091020 | 4.87 | 0.094817 | $0.051025 | 0x83b...3b639 |
Mar 31 03:53 PM | Buy | $0.062103 | 0.091020 | 453.86K | 0.044769 | $0.0954 | 0x30e...1182d |
Mar 31 03:53 PM | Sell | $0.062103 | 0.091020 | 162.41 | 0.071606 | $0.043415 | 0x30e...1182d |
Mar 31 03:53 PM | Buy | $0.062103 | 0.091020 | 38.11K | 0.054004 | $0.028011 | 0x5d3...dde8f |
Mar 31 03:53 PM | Sell | $0.062103 | 0.091020 | 5.41K | 0.065352 | $0.021139 | 0x5d3...dde8f |
Mar 31 03:53 PM | Buy | $0.062103 | 0.091020 | 453.88K | 0.044769 | $0.0954 | 0xaaf...df9db |
Mar 31 03:53 PM | Sell | $0.062103 | 0.091020 | 180.46K | 0.041784 | $0.0379 | 0xaaf...df9db |
Mar 31 03:53 PM | Sell | $0.062103 | 0.091020 | 6.01M | 0.035941 | $1.26 | 0x993...321ba |
Mar 31 03:53 PM | Sell | $0.062104 | 0.091020 | 7.68K | 0.067597 | $0.021616 | 0x993...321ba |
Mar 31 03:53 PM | Buy | $0.062104 | 0.091020 | 453.60K | 0.044769 | $0.0954 | 0x32a...92bd2 |
Mar 31 03:53 PM | Sell | $0.062104 | 0.091020 | 255.99K | 0.042533 | $0.0538 | 0x32a...92bd2 |
Mar 31 03:53 PM | Buy | $0.062104 | 0.091020 | 453.61K | 0.044769 | $0.0954 | 0x06f...227a5 |
Mar 31 03:53 PM | Sell | $0.062104 | 0.091020 | 8.53M | 0.038445 | $1.79 | 0x06f...227a5 |
Mar 31 03:52 PM | Sell | $0.062106 | 0.091021 | 275.89M | 0.0277 | $58.09 | 0x7ef...7bbbf |
Mar 31 03:52 PM | Sell | $0.062172 | 0.091053 | 8.55M | 0.038728 | $1.86 | 0x7ef...7bbbf |
Mar 31 03:52 PM | Sell | $0.062174 | 0.091054 | 284.83M | 0.0296 | $61.90 | 0x86b...e577e |
Mar 31 03:52 PM | Sell | $0.062245 | 0.091088 | 1.41 | 0.091488 | $0.063164 | 0x86b...e577e |
Mar 31 03:52 PM | Buy | $0.062245 | 0.091088 | 36.57K | 0.054102 | $0.028209 | 0xccb...cd517 |
Mar 31 03:52 PM | Sell | $0.062245 | 0.091088 | 46.98 | 0.084959 | $0.041055 | 0xccb...cd517 |
Mar 31 03:51 PM | Buy | $0.062244 | 0.091088 | 267.36M | 0.0295 | $59.99 | 0xda3...6f929 |
Mar 31 03:51 PM | Sell | $0.062175 | 0.091055 | 1.57K | 0.061602 | $0.033406 | 0xda3...6f929 |
Mar 31 03:51 PM | Buy | $0.062174 | 0.091055 | 275.89M | 0.0295 | $59.96 | 0x298...79f52 |
Mar 31 03:51 PM | Sell | $0.062106 | 0.091022 | 52.20K | 0.055174 | $0.0110 | 0x298...79f52 |
Mar 31 03:51 PM | Buy | $0.062106 | 0.091022 | 284.83M | 0.0295 | $59.97 | 0x7e2...401d4 |
Mar 31 03:51 PM | Sell | $0.062039 | 0.0109894 | 1.74M | 0.031671 | $0.3548 | 0x7e2...401d4 |
Mar 31 03:51 PM | Buy | $0.062039 | 0.0109896 | 6.07M | 0.036195 | $1.24 | 0x343...3b442 |
Mar 31 03:51 PM | Sell | $0.062038 | 0.0109889 | 58.00M | 0.025582 | $11.82 | 0x343...3b442 |
Mar 31 03:51 PM | Sell | $0.062050 | 0.0109952 | 1.93B | 0.2079 | $395.04 | 0xc1b...1cef1 |
Mar 31 03:51 PM | Sell | $0.062559 | 0.091243 | 6.09M | 0.037338 | $1.56 | 0xc1b...1cef1 |
Mar 31 03:50 PM | Sell | $0.062561 | 0.091244 | 202.22M | 0.0247 | $51.78 | 0x2e4...e9595 |
Mar 31 03:50 PM | Sell | $0.062625 | 0.091275 | 650.17K | 0.048039 | $0.1706 | 0x2e4...e9595 |
Mar 31 03:50 PM | Buy | $0.062625 | 0.091275 | 378.24K | 0.044971 | $0.0993 | 0xa65...8f5ef |
Mar 31 03:50 PM | Sell | $0.062625 | 0.091275 | 21.67M | 0.022684 | $5.69 | 0xa65...8f5ef |