30,753,609 Pools28,425,042 Tokens
0xc9acacdc07c4af55cf20c42785bc1dd00936edd1ebced111217388e1ff5fac7a/c
All chainsBaseUniswap V4
Other Pools Trading USDCRelated
USDC/ICNTUSDC/ICNT0.08%USDC/cbBTCUSDC/cbBTC-0.13%USDC/cbBTCUSDC/cbBTC-0.09%USDC/ICNTUSDC/ICNT-0.29%USDC/cbBTCUSDC/cbBTC-0.01%USDC/cbBTCUSDC/cbBTC-0.11%

USDC/USOF Pool

The live USDC/USOF price today is $1.00, with a 24-hour trading volume of $41.04. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.

Pool Statistics

Price (USD)
$1.00
24h Volume
$41.04
24h Buy Volume
$41.04
24h Sell Volume
$0.00
Liquidity
No data
24h Transactions
2
24h Buys
2
24h Sells
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Tokens in this pool

USD Coin (USDC) USOF (USOF)

Related Pools on Base

WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/VVVWETH/cbBTC

Other Pools Trading USDC (USD Coin)

USDC/ICNT on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/ICNT on Uniswap V4USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStream

Recent Transactions

  • : 295794 USDC for -4.750569437571886e+22 USOF
  • : 44170858 USDC for -5.98e+24 USOF
  • : 130352 USDC for -1.518309950062581e+22 USOF
  • : 16970514 USDC for -1.9048813585789916e+24 USOF
  • : -63296 USDC for 6.646108550099307e+21 USOF
  • : -48054 USDC for 5.047149855322206e+21 USOF
  • : 2601 USDC for -276064650270242900000 USOF
  • : 322254 USDC for -3.450808128378029e+22 USOF
  • : 15821 USDC for -1.6757714860237534e+21 USOF
  • : 1968435 USDC for -2.094714357529691e+23 USOF

USDC / USOF

USDC/USOF Price on Uniswap V4 (Base)

DateTypePrice (USD)Price (USOF)USDCUSOFTotal (USD)TXN
Apr 1 05:05 PM
Buy$1.00160.89K0.295847.51K$0.29580xee5...e44a5
Apr 1 05:05 PM
Buy$1.00160.32K44.175.98M$44.180xee5...e44a5
Mar 31 07:52 PM
Buy$0.8473116.52K0.130415.18K$0.11040x24e...c4093
Mar 31 07:52 PM
Buy$0.8467116.43K16.971.90M$14.370x24e...c4093
Mar 31 05:38 PM
Sell$0.7711106.04K0.06336.65K$0.04880x8b4...6a8ad
Mar 31 05:35 PM
Sell$0.7714106.08K0.04815.05K$0.03710x4f4...ce3bb
Mar 31 02:16 PM
Buy$1.00106.11K0.022601276.06$0.0226020xffa...8dad7
Mar 31 02:16 PM
Buy$1.00106.10K0.322334.51K$0.32230xffa...8dad7
Mar 31 01:04 PM
Buy$0.7700105.92K0.01581.68K$0.01220x62b...de6c5
Mar 31 01:04 PM
Buy$0.7700105.91K1.97209.47K$1.520x62b...de6c5
Mar 31 10:25 AM
Sell$0.7618104.79K2.03211.26K$1.540xa76...d06f7
Mar 31 06:20 AM
Sell$0.7701105.93K0.02472.59K$0.01900xc7b...eb3bc
Mar 31 05:11 AM
Sell$0.7702105.95K0.771481.07K$0.59410x7a6...46561
Mar 31 05:07 AM
Sell$0.7734106.38K0.9893104.47K$0.76510x1b4...2936e
Mar 31 05:05 AM
Sell$0.7775106.95K0.9990106.06K$0.77680xd8d...b3bcf
Mar 31 05:01 AM
Sell$0.7817107.53K2.54272.75K$1.990x623...1611b
Mar 31 05:00 AM
Sell$0.7925109.02K29.973.52M$23.750x595...77dc6
Mar 31 04:59 AM
Sell$0.9390129.17K0.228529.24K$0.21460xfc4...67bfd
Mar 31 04:58 AM
Sell$0.9403129.34K10.291.36M$9.680x987...23503
Mar 31 04:57 AM
Sell$0.3806137.55K2.54349.09K$0.96840x008...72e17
Mar 31 04:57 AM
Sell$0.3863139.61K2.54354.46K$0.98290x502...04d06
Mar 31 04:56 AM
Sell$0.3924141.81K50.9710.10M$20.000x312...139bc
Mar 31 04:55 AM
Sell$0.8400303.61K2.54790.37K$2.140x807...4948d
Mar 31 04:53 AM
Sell$0.8970324.21K2.54844.94K$2.280xc65...37e5b
Mar 31 04:52 AM
Buy$0.9600346.98K0.0560002.27$0.0557610x1d2...ac8c4
Mar 31 04:52 AM
Sell$0.9600346.98K2.54905.24K$2.440x1d2...ac8c4
Mar 31 04:29 AM
Buy$1.03372.06K0.01274.73K$0.01310xfc0...fc997
Mar 31 04:29 AM
Buy$1.03371.93K1.62595.57K$1.670xfc0...fc997
Mar 31 02:55 AM
Sell$0.9836355.52K0.099034.89K$0.09740x9f7...0f620
Mar 31 02:06 AM
Sell$0.9863356.48K0.4995177.50K$0.49270x1ab...554e7
Mar 31 02:02 AM
Sell$0.6068361.43K0.245788.20K$0.14910x77c...6819e
Mar 31 02:01 AM
Sell$0.6109363.90K2.07767.18K$1.260xf9b...6def5
Mar 31 02:01 AM
Buy$0.6474385.63K0.02579.89K$0.01660xa40...80288
Mar 31 02:01 AM
Buy$0.6469385.34K3.331.24M$2.150xa40...80288
Mar 31 02:00 AM
Sell$0.5891350.86K0.257189.63K$0.15150x8d6...d47ec
Mar 31 01:58 AM
Sell$0.5932353.34K2.07746.18K$1.230x3f9...92317
Mar 31 01:58 AM
Buy$0.6284374.27K0.021201449.71$0.0375470x690...67ecb
Mar 31 01:58 AM
Buy$0.6283374.26K0.149056.21K$0.09360x690...67ecb
Mar 31 01:57 AM
Sell$0.6257372.67K0.9890370.04K$0.61880x950...b8b2d
Mar 31 01:56 AM
Sell$0.6434383.26K0.5120195.73K$0.32940x6d2...c960e
Mar 31 01:56 AM
Sell$0.6542389.67K0.9996393.93K$0.65400xf7c...8c7f7
Mar 31 01:54 AM
Sell$1.00406.65K2.561.09M$2.560xacb...4d1b6
Mar 31 01:54 AM
Sell$1.00455.50K0.4945225.54K$0.49450x923...91401
Mar 31 01:53 AM
Buy$1.00465.91K0.0249022.28K$0.0249030x7d5...10bc7
Mar 31 01:53 AM
Buy$1.00465.80K0.6177286.55K$0.61780x7d5...10bc7
Mar 31 01:52 AM
Sell$1.00452.72K4.942.50M$4.940x148...fafd6
Mar 31 01:51 AM
Sell$1.00572.68K0.098956.21K$0.09890x961...71c35
Mar 31 01:51 AM
Sell$1.00575.59K0.100057.13K$0.10000x7a1...69068
Mar 31 01:51 AM
Sell$1.00578.55K0.4946286.95K$0.49470xdac...c7fd5
Mar 31 01:51 AM
Buy$1.00593.55K0.2579152.05K$0.25790xdb3...b515e
Mar 31 01:51 AM
Buy$1.00585.58K79.0319.03M$79.040xdb3...b515e
Mar 31 01:51 AM
Sell$1.00132.79K80.0319.03M$80.040xdbb...33747
Mar 31 01:50 AM
Sell$1.00596.73K1.981.24M$1.980x5ac...87945
Mar 31 01:48 AM
Sell$1.00674.88K2.561.90M$2.560xbfe...49e89
Mar 31 01:47 AM
Sell$1.00837.20K2.562.39M$2.560x874...1b3c2
Mar 31 01:47 AM
Sell$1.001.07M4.146.38M$4.140x142...4fa1f
Mar 31 01:46 AM
Sell$1.002.43M2.0710.07M$2.070xfd9...43722