USDC/MPAL Pool
The live USDC/MPAL price today is $0.9979, with a 24-hour trading volume of $242.44. This pair has changed -0.74% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.9979
- 24h Volume
- $242.44
- 24h Buy Volume
- $95.52
- 24h Sell Volume
- $146.92
- Liquidity
- No data
- 24h Transactions
- 217
- 24h Buys
- 87
- 24h Sells
- 130
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.74%
Tokens in this pool
USD Coin (USDC) MyPal4Life (MPAL)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCEURC/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/VVVWETH/USDCOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/ICNT on Uniswap V3USDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/ICNT on Uniswap V4USDC/cbBTC on Aerodrome SlipStreamRecent Transactions
- : -1218170 USDC for 9.832942007630137e+23 MPAL
- : -1218170 USDC for 9.846547936637576e+23 MPAL
- : -1198200 USDC for 9.698430386606485e+23 MPAL
- : -1218170 USDC for 9.873620447714666e+23 MPAL
- : -1223163 USDC for 9.927864804850023e+23 MPAL
- : -1218170 USDC for 9.90108618374495e+23 MPAL
- : -1218170 USDC for 9.914833844413848e+23 MPAL
- : -1218170 USDC for 9.928610157920451e+23 MPAL
- : -1217172 USDC for 9.934264151837608e+23 MPAL
- : -1213777 USDC for 9.920306872346207e+23 MPAL
USDC / MPAL
USDC/MPAL Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (MPAL) | USDC | MPAL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 11:43 PM | Sell | $0.9979 | 809.06K | 1.22 | 983.29K | $1.22 | 0x966...f23f7 |
Mar 31 11:43 PM | Sell | $0.9986 | 810.18K | 1.22 | 984.65K | $1.22 | 0xa18...13f05 |
Mar 31 11:42 PM | Sell | $0.9761 | 811.30K | 1.20 | 969.84K | $1.17 | 0xe6c...d9a95 |
Mar 31 11:42 PM | Sell | $0.9774 | 812.41K | 1.22 | 987.36K | $1.19 | 0x0e4...88fd8 |
Mar 31 11:42 PM | Sell | $0.9788 | 813.53K | 1.22 | 992.79K | $1.20 | 0xddb...45b36 |
Mar 31 11:41 PM | Sell | $0.9802 | 814.66K | 1.22 | 990.11K | $1.19 | 0xe33...0e2bd |
Mar 31 11:41 PM | Sell | $0.9815 | 815.80K | 1.22 | 991.48K | $1.20 | 0x346...21ce5 |
Mar 31 11:40 PM | Sell | $0.9829 | 816.93K | 1.22 | 992.86K | $1.20 | 0x6d7...4ce5c |
Mar 31 11:40 PM | Sell | $0.9843 | 818.06K | 1.22 | 993.43K | $1.20 | 0xda5...e0b5b |
Mar 31 11:40 PM | Sell | $0.9856 | 819.20K | 1.21 | 992.03K | $1.20 | 0x594...bca0d |
Mar 31 11:39 PM | Sell | $0.9870 | 820.34K | 1.21 | 988.83K | $1.19 | 0xebb...3ccca |
Mar 31 11:39 PM | Sell | $0.9883 | 821.47K | 1.21 | 993.47K | $1.20 | 0x364...36035 |
Mar 31 11:39 PM | Sell | $0.9897 | 822.61K | 1.21 | 994.03K | $1.20 | 0x7a7...f329b |
Mar 31 11:38 PM | Sell | $0.9904 | 823.75K | 1.21 | 992.94K | $1.20 | 0xac1...4ba4b |
Mar 31 11:38 PM | Sell | $0.9911 | 824.89K | 1.21 | 994.32K | $1.20 | 0x4fc...f9499 |
Mar 31 11:38 PM | Sell | $0.9918 | 826.03K | 1.21 | 995.70K | $1.20 | 0xab8...83119 |
Mar 31 11:38 PM | Sell | $0.9925 | 827.18K | 1.21 | 997.08K | $1.20 | 0xf17...387e4 |
Mar 31 11:37 PM | Sell | $0.9931 | 828.33K | 1.21 | 998.46K | $1.20 | 0x4ca...0532f |
Mar 31 11:37 PM | Sell | $0.9938 | 829.48K | 1.20 | 991.58K | $1.19 | 0x860...9e5b3 |
Mar 31 11:37 PM | Sell | $0.9945 | 830.62K | 1.20 | 992.94K | $1.19 | 0x24f...4853c |
Mar 31 11:36 PM | Sell | $0.9952 | 831.76K | 1.20 | 993.24K | $1.19 | 0x6f0...99090 |
Mar 31 11:36 PM | Sell | $0.9959 | 832.91K | 1.19 | 987.13K | $1.18 | 0xa7f...88bfe |
Mar 31 11:35 PM | Sell | $0.9966 | 834.05K | 1.18 | 985.32K | $1.18 | 0x9e6...6355e |
Mar 31 11:35 PM | Sell | $0.9973 | 835.19K | 1.19 | 992.58K | $1.19 | 0x8c6...14319 |
Mar 31 11:35 PM | Sell | $0.9979 | 836.34K | 1.19 | 990.61K | $1.18 | 0x596...8e5a6 |
Mar 31 11:34 PM | Sell | $0.9986 | 837.48K | 1.19 | 991.13K | $1.18 | 0x7e7...05273 |
Mar 31 11:34 PM | Sell | $0.9765 | 838.63K | 1.19 | 991.66K | $1.16 | 0x6a1...d00be |
Mar 31 11:34 PM | Sell | $0.9778 | 839.78K | 1.18 | 992.18K | $1.16 | 0xcff...145ae |
Mar 31 11:34 PM | Sell | $0.9791 | 840.93K | 1.18 | 992.70K | $1.16 | 0xf09...2f4b3 |
Mar 31 11:33 PM | Sell | $0.9805 | 842.08K | 1.18 | 994.06K | $1.16 | 0x811...7e79e |
Mar 31 11:33 PM | Sell | $0.9818 | 843.24K | 1.18 | 995.42K | $1.16 | 0x7bc...7445d |
Mar 31 11:33 PM | Sell | $0.9832 | 844.39K | 1.18 | 996.79K | $1.16 | 0x3ce...937c0 |
Mar 31 11:33 PM | Sell | $0.9845 | 845.55K | 1.18 | 992.68K | $1.16 | 0xd8e...b4d9c |
Mar 31 11:32 PM | Sell | $0.9859 | 846.71K | 1.18 | 993.61K | $1.16 | 0x93b...65074 |
Mar 31 11:32 PM | Sell | $0.9872 | 847.86K | 1.17 | 992.44K | $1.16 | 0x927...09cae |
Mar 31 11:32 PM | Sell | $0.9885 | 849.02K | 1.17 | 989.13K | $1.15 | 0x147...a86d9 |
Mar 31 11:31 PM | Sell | $0.9899 | 850.17K | 1.17 | 989.21K | $1.15 | 0x82c...4c742 |
Mar 31 11:31 PM | Sell | $0.9906 | 851.33K | 1.17 | 990.13K | $1.15 | 0x764...7939d |
Mar 31 11:30 PM | Sell | $0.9912 | 852.48K | 1.16 | 989.60K | $1.15 | 0xc01...95960 |
Mar 31 11:30 PM | Sell | $0.9919 | 853.64K | 1.16 | 990.26K | $1.15 | 0xb54...150c5 |
Mar 31 11:30 PM | Sell | $0.9926 | 854.80K | 1.16 | 991.18K | $1.15 | 0xb46...37325 |
Mar 31 11:30 PM | Sell | $0.9933 | 855.96K | 1.16 | 991.84K | $1.15 | 0x03c...d35ff |
Mar 31 11:29 PM | Sell | $0.9939 | 857.12K | 1.16 | 993.02K | $1.15 | 0xc3e...60a40 |
Mar 31 11:29 PM | Sell | $0.9946 | 858.28K | 1.16 | 994.37K | $1.15 | 0x997...cb4bb |
Mar 31 11:29 PM | Sell | $0.9953 | 859.45K | 1.16 | 994.86K | $1.15 | 0x6e6...b9073 |
Mar 31 11:29 PM | Sell | $0.9959 | 860.61K | 1.16 | 994.50K | $1.15 | 0xd62...7b6f4 |
Mar 31 11:29 PM | Sell | $0.9966 | 861.78K | 1.16 | 995.85K | $1.15 | 0x4a8...566b3 |
Mar 31 11:28 PM | Sell | $0.9973 | 862.95K | 1.16 | 997.20K | $1.16 | 0x5b2...4e57e |
Mar 31 11:28 PM | Sell | $0.9980 | 864.12K | 1.15 | 991.92K | $1.15 | 0x1e5...1870a |
Mar 31 11:28 PM | Sell | $0.9987 | 865.29K | 1.15 | 991.28K | $1.15 | 0xd2f...8765d |
Mar 31 11:27 PM | Sell | $0.9769 | 866.46K | 1.15 | 992.61K | $1.12 | 0xbbb...468bb |
Mar 31 11:27 PM | Sell | $0.9783 | 867.62K | 1.15 | 993.95K | $1.12 | 0xd26...88581 |
Mar 31 11:27 PM | Sell | $0.9796 | 868.80K | 1.12 | 971.91K | $1.10 | 0xa8c...9c3bc |
Mar 31 11:27 PM | Sell | $0.9809 | 869.94K | 1.10 | 953.25K | $1.08 | 0x9c7...d693f |
Mar 31 09:29 PM | Sell | $0.9821 | 871.07K | 1.14 | 989.40K | $1.12 | 0xcb0...5234c |
Mar 31 09:29 PM | Sell | $0.9835 | 872.24K | 1.14 | 990.72K | $1.12 | 0xdc7...9b432 |
Mar 31 09:28 PM | Sell | $0.9848 | 873.41K | 1.14 | 992.05K | $1.12 | 0x281...49d10 |
Mar 31 09:28 PM | Sell | $0.9861 | 874.58K | 1.14 | 993.39K | $1.12 | 0x106...31eaa |
Mar 31 09:27 PM | Sell | $0.9874 | 875.75K | 1.14 | 994.72K | $1.12 | 0xa6b...9a29d |
Mar 31 09:27 PM | Sell | $0.9888 | 876.93K | 1.14 | 996.06K | $1.13 | 0xa6e...5d919 |
Mar 31 09:27 PM | Sell | $0.9901 | 878.11K | 1.13 | 988.72K | $1.12 | 0xacd...f4da9 |
Mar 31 09:26 PM | Sell | $0.9907 | 879.29K | 1.13 | 990.04K | $1.12 | 0x281...c55e3 |
Mar 31 09:25 PM | Sell | $0.9914 | 880.46K | 1.13 | 991.37K | $1.12 | 0xf5d...38479 |
Mar 31 09:25 PM | Sell | $0.9921 | 881.64K | 1.13 | 992.69K | $1.12 | 0x32d...7fdc3 |
Mar 31 09:24 PM | Sell | $0.9927 | 882.82K | 1.13 | 994.02K | $1.12 | 0x5f2...46d27 |
Mar 31 09:24 PM | Sell | $0.9934 | 884.00K | 1.12 | 986.62K | $1.11 | 0x77a...a71df |
Mar 31 09:24 PM | Sell | $0.9941 | 885.17K | 1.12 | 987.93K | $1.11 | 0x8d2...262cb |
Mar 31 09:23 PM | Sell | $0.9947 | 886.35K | 1.12 | 989.24K | $1.11 | 0x7e5...b3120 |
Mar 31 09:22 PM | Sell | $0.9947 | 887.53K | 1.12 | 991.21K | $1.11 | 0x15d...82894 |
Mar 31 09:22 PM | Sell | $0.9954 | 888.71K | 1.12 | 991.87K | $1.11 | 0x074...ccc01 |
Mar 31 09:21 PM | Sell | $0.9947 | 889.89K | 1.12 | 993.19K | $1.11 | 0xec9...e5f39 |
Mar 31 09:21 PM | Sell | $0.9954 | 891.08K | 1.12 | 994.52K | $1.11 | 0x884...0e212 |
Mar 31 09:20 PM | Sell | $0.9961 | 892.26K | 1.10 | 978.21K | $1.09 | 0x8e8...7e876 |
Mar 31 09:20 PM | Sell | $0.9967 | 893.43K | 1.11 | 988.32K | $1.11 | 0x11a...59499 |
Mar 31 09:19 PM | Sell | $0.9974 | 894.62K | 1.10 | 980.79K | $1.10 | 0x5df...8ce88 |
Mar 31 09:12 PM | Sell | $0.9980 | 895.79K | 1.11 | 990.93K | $1.11 | 0x0fd...273cc |
Mar 31 09:11 PM | Sell | $0.9987 | 896.98K | 1.10 | 983.37K | $1.10 | 0x148...8ca47 |
Mar 31 09:10 PM | Sell | $0.9766 | 898.15K | 1.10 | 984.67K | $1.07 | 0x4e2...771e6 |
Mar 31 09:10 PM | Sell | $0.9779 | 899.34K | 1.11 | 994.85K | $1.08 | 0x2ea...1c89e |
Mar 31 09:09 PM | Sell | $0.9792 | 900.53K | 1.11 | 996.17K | $1.09 | 0xbe1...07393 |
Mar 31 09:09 PM | Sell | $0.9805 | 901.72K | 1.10 | 988.58K | $1.08 | 0x837...ee284 |
Mar 31 09:08 PM | Sell | $0.9818 | 902.91K | 1.10 | 989.89K | $1.08 | 0xf40...4fa04 |
Mar 31 09:06 PM | Sell | $0.9831 | 904.10K | 1.10 | 991.19K | $1.08 | 0xbf1...2d9b2 |
Mar 31 08:59 PM | Sell | $0.9844 | 905.30K | 1.10 | 992.50K | $1.08 | 0x742...faae1 |
Mar 31 08:58 PM | Sell | $0.9857 | 906.49K | 1.09 | 984.85K | $1.07 | 0x189...7301f |
Mar 31 08:57 PM | Sell | $0.9870 | 907.68K | 1.10 | 995.11K | $1.08 | 0xbcf...caa08 |
Mar 31 08:57 PM | Sell | $0.9883 | 908.88K | 1.09 | 987.44K | $1.08 | 0x197...a4303 |
Mar 31 08:56 PM | Sell | $0.9896 | 910.07K | 1.09 | 988.74K | $1.08 | 0x832...3f699 |
Mar 31 08:56 PM | Sell | $0.9902 | 911.26K | 1.09 | 990.04K | $1.08 | 0xf65...db5e1 |
Mar 31 08:55 PM | Sell | $0.9909 | 912.46K | 1.09 | 991.33K | $1.08 | 0xd91...03080 |
Mar 31 08:55 PM | Sell | $0.9915 | 913.65K | 1.09 | 992.64K | $1.08 | 0xcf1...44e37 |
Mar 31 08:54 PM | Sell | $0.9922 | 914.86K | 1.08 | 984.90K | $1.07 | 0x989...75d0c |
Mar 31 08:54 PM | Sell | $0.9928 | 916.05K | 1.09 | 995.24K | $1.08 | 0xee5...b2b3b |
Mar 31 08:53 PM | Sell | $0.9935 | 917.25K | 1.08 | 987.48K | $1.07 | 0x8d8...8e38d |
Mar 31 08:52 PM | Sell | $0.9941 | 918.45K | 1.08 | 988.77K | $1.07 | 0x9ce...5d6b4 |
Mar 31 08:52 PM | Sell | $0.9948 | 919.65K | 1.08 | 990.06K | $1.07 | 0x797...c7a01 |
Mar 31 08:51 PM | Sell | $0.9954 | 920.85K | 1.08 | 991.35K | $1.07 | 0x26c...3f794 |
Mar 31 08:51 PM | Sell | $0.9955 | 922.05K | 1.08 | 992.65K | $1.07 | 0xff5...c8b9b |
Mar 31 08:50 PM | Sell | $0.9961 | 923.26K | 1.08 | 993.95K | $1.07 | 0xc74...c4707 |
Mar 31 08:50 PM | Sell | $0.9967 | 924.47K | 1.08 | 995.25K | $1.08 | 0x863...66aed |