BFX/WETH Pool
The live BFX/WETH price today is $0.064623, with a 24-hour trading volume of $1.08K. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.064623
- 24h Volume
- $1.08K
- 24h Buy Volume
- $1.08K
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
BlockchainFX (BFX) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCPete/PedobearWETH/PHANPYUSDC/AERORecent Transactions
- : 2370165666485519400 BFX for -500000000000000000 WETH
- : -446889616225141 BFX for 91386675538861 WETH
- : 446889616225141 BFX for -91937470357203 WETH
- : 2493994822253586400 BFX for -500000000000000000 WETH
- : 2627793759789230000 BFX for -500000000000000000 WETH
- : 2772662634402136000 BFX for -500000000000000000 WETH
- : 2929857599957060600 BFX for -500000000000000000 WETH
- : 2744766381488727 BFX for -455507801977935 WETH
- : 3100980726541247000 BFX for -500000000000000000 WETH
BFX / WETH
BFX/WETH Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (WETH) | BFX | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 09:27 PM | Buy | $0.064623 | 0.092157 | 2.37B | 0.5000 | $1.10K | 0x4af...62b81 |
Mar 23 09:38 PM | Sell | $0.064431 | 0.092052 | 446.89K | 0.049139 | $0.1980 | 0x7ec...5fbcb |
Mar 23 09:29 PM | Buy | $0.064423 | 0.092052 | 446.89K | 0.049194 | $0.1977 | 0x5a5...73483 |
Mar 23 09:27 PM | Buy | $0.064425 | 0.092052 | 2.49B | 0.5000 | $1.10K | 0xe4e...ef893 |
Mar 22 09:27 PM | Buy | $0.063972 | 0.091948 | 2.63B | 0.5000 | $1.04K | 0x8a2...272f8 |
Mar 21 09:28 PM | Buy | $0.063980 | 0.091848 | 2.77B | 0.5000 | $1.10K | 0x79c...18e93 |
Mar 19 09:27 PM | Buy | $0.063760 | 0.091750 | 2.93B | 0.5000 | $1.10K | 0x6be...a4192 |
Mar 19 12:58 AM | Buy | $0.063629 | 0.091655 | 2.74M | 0.034556 | $0.9960 | 0x15e...adf9b |
Mar 18 09:27 PM | Buy | $0.063636 | 0.091655 | 3.10B | 0.5000 | $1.13K | 0xe05...a08e1 |