WETH/NAXRK Pool
The live WETH/NAXRK price today is $1.97K, with a 24-hour trading volume of $0.0286. This pair has changed -0.59% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.97K
- 24h Volume
- $0.0286
- 24h Buy Volume
- $0.0212
- 24h Sell Volume
- $0.027423
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 9
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- -0.59%
Tokens in this pool
Wrapped Ether (WETH) BitOne (NAXRK)Related Pools on Base
USDC/cbBTCUSDC/cbBTCcbETH/WETHUSDC/cbBTCUSDC/cbBTCUSDC/ROLLEURC/USDCUSDC/USDTVIRTUAL/WETHWETH/PUMPIDWETH/USDCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/VVV on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamFrequently Asked Questions
What is the 24-hour high and low price of WETH/NAXRK?
The 24-hour high price of WETH/NAXRK is $1.98K and the 24-hour low price is $1.97K.
What is the liquidity of WETH/NAXRK today?
The total liquidity in the WETH/NAXRK pool on Uniswap V4 is No data.
When was the WETH/NAXRK pool created?
The WETH/NAXRK pool was created on October 12, 2025 on Uniswap V4 (Base).
What is the exchange rate of Wrapped Ether to BitOne?
1 WETH = 10130699096.556503 NAXRK ($1.97K USD).
How much Wrapped Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000508 WETH.
Recent Transactions
- : 807027035472 WETH for -8.25833204537e+21 NAXRK
- : 8755 WETH for -89600000000548 NAXRK
- : -1297276748246 WETH for 1.3010898863681226e+22 NAXRK
- : 2188989 WETH for -22400000000136950 NAXRK
- : -2494819539272 WETH for 2.50215361127553e+22 NAXRK
- : 547247109 WETH for -5600000000034237000 NAXRK
- : 97722699135 WETH for -1e+21 NAXRK
- : 39089080194 WETH for -400000000008559460000 NAXRK
- : 9772279722816 WETH for -1e+23 NAXRK
- : 209 WETH for -2139867290188 NAXRK
WETH / NAXRK
WETH/NAXRK Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (NAXRK) | WETH | NAXRK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 16 04:31 PM | Buy | $1.97K | 10.13B | 0.068071 | 8.26K | $0.021589 | 0x9c5...f2a77 |
Feb 16 04:31 PM | Buy | $1.97K | 10.13B | 0.0148755 | 0.048961 | $0.0101724 | 0x9c5...f2a77 |
Feb 16 03:28 PM | Sell | $1.97K | 10.13B | 0.051298 | 13.01K | $0.022555 | 0x106...d9450 |
Feb 16 03:28 PM | Buy | $1.97K | 10.13B | 0.0112189 | 0.0224 | $0.084311 | 0x106...d9450 |
Feb 16 03:27 PM | Sell | $1.97K | 10.13B | 0.052495 | 25.02K | $0.024905 | 0x89b...2f315 |
Feb 16 03:27 PM | Buy | $1.97K | 10.13B | 0.095473 | 5.60 | $0.051076 | 0x89b...2f315 |
Feb 16 03:24 PM | Buy | $1.97K | 10.13B | 0.079773 | 1.00K | $0.031924 | 0xdba...dbff6 |
Feb 16 03:24 PM | Buy | $1.97K | 10.13B | 0.073909 | 400.00 | $0.047696 | 0xdba...dbff6 |
Feb 16 03:22 PM | Buy | $1.97K | 10.13B | 0.059773 | 100.00K | $0.0192 | 0x1e5...a8e56 |
Feb 16 03:22 PM | Buy | $1.97K | 10.13B | 0.0152090 | 0.052140 | $0.0124116 | 0x1e5...a8e56 |
Feb 16 03:12 PM | Sell | $1.98K | 10.13B | 0.091435 | 1.44 | $0.062840 | 0x92a...1d6bd |
Feb 16 03:12 PM | Buy | $1.98K | 10.13B | 0.0135228 | 0.035350 | $0.091036 | 0x92a...1d6bd |
Feb 13 07:18 PM | Sell | $2.06K | 10.13B | 0.053042 | 30.50K | $0.026256 | 0xd7a...094d2 |
Feb 13 07:18 PM | Buy | $2.06K | 10.13B | 0.0101307 | 0.1337 | $0.072689 | 0xd7a...094d2 |
Feb 11 08:00 PM | Sell | $1.95K | 10.13B | 0.051600 | 16.04K | $0.023120 | 0xd8c...ca67a |
Feb 11 08:00 PM | Buy | $1.95K | 10.13B | 0.083268 | 33.44 | $0.056374 | 0xd8c...ca67a |
Feb 11 07:27 PM | Buy | $1.95K | 10.13B | 0.068130 | 8.32K | $0.021585 | 0x616...b94ec |
Feb 11 07:27 PM | Buy | $1.95K | 10.13B | 0.083918 | 40.09 | $0.057636 | 0x616...b94ec |
Feb 11 05:03 PM | Buy | $1.91K | 10.13B | 0.069773 | 10.00K | $0.021868 | 0x158...e8d00 |
Feb 11 05:03 PM | Buy | $1.91K | 10.13B | 0.082160 | 22.10 | $0.054127 | 0x158...e8d00 |
