USDC/NEXO Pool
The live USDC/NEXO price today is $2.92, with a 24-hour trading volume of $64.57. This pair has changed 191.60% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.92
- 24h Volume
- $64.57
- 24h Buy Volume
- $25.47
- 24h Sell Volume
- $39.09
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 4
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 191.60%
Tokens in this pool
USD Coin (USDC) NEXO (NEXO)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/USDCEURC/USDCWETH/USDCWETH/VVVVIRTUAL/WETHWETH/cbBTCWETH/CSTAREURC/USDCOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V4Recent Transactions
- : -999 USDC for 1.2468367713225495e+21 NEXO
- : -5994 USDC for 7.485108963393186e+21 NEXO
- : -193 USDC for 241042646197212640000 NEXO
- : -525 USDC for 655016467378293200000 NEXO
- : -410 USDC for 511177303520866600000 NEXO
- : -41 USDC for 50488420909509350000 NEXO
- : -639 USDC for 797759372815809000000 NEXO
- : 64846 USDC for -8.14415785480842e+22 NEXO
- : 14713868 USDC for -1.0198371749039998e+25 NEXO
- : -46 USDC for 19452074227258320000 NEXO
USDC / NEXO
USDC/NEXO Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (NEXO) | USDC | NEXO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 01:11 PM | Sell | $2.92 | 1.26M | 0.039990 | 1.25K | $0.022914 | 0x439...89cd3 |
Mar 25 05:56 AM | Sell | $2.92 | 1.26M | 0.025994 | 7.49K | $0.0175 | 0xef5...e84e2 |
Mar 25 04:49 AM | Sell | $2.92 | 1.26M | 0.031930 | 241.04 | $0.035634 | 0x68e...bf32f |
Mar 25 04:49 AM | Sell | $2.92 | 1.26M | 0.035250 | 655.02 | $0.021533 | 0x969...f3a42 |
Mar 25 04:49 AM | Sell | $2.92 | 1.26M | 0.034100 | 511.18 | $0.021197 | 0xc02...ddcac |
Mar 25 04:49 AM | Sell | $2.92 | 1.26M | 0.044100 | 50.49 | $0.031198 | 0xcf1...f5a65 |
Mar 25 04:48 AM | Sell | $2.92 | 1.26M | 0.036390 | 797.76 | $0.021866 | 0x70d...96a9c |
Mar 25 02:51 AM | Buy | $2.92 | 1.26M | 0.0648 | 81.44K | $0.1893 | 0x7b0...de540 |
Mar 25 02:51 AM | Buy | $2.89 | 1.25M | 14.71 | 10.20M | $42.53 | 0x7b0...de540 |
Mar 25 01:59 AM | Sell | $0.9999 | 432.27K | 0.044600 | 19.45 | $0.044600 | 0xf50...a240d |
Mar 25 01:59 AM | Sell | $0.9999 | 432.27K | 0.033650 | 156.05 | $0.033650 | 0xcc2...b6c56 |
Mar 25 01:59 AM | Sell | $0.9998 | 432.28K | 0.033660 | 156.49 | $0.033660 | 0x37e...252df |
Mar 25 01:59 AM | Sell | $0.9998 | 432.28K | 0.043600 | 15.13 | $0.043600 | 0x533...01fc2 |
Mar 25 01:59 AM | Sell | $0.9997 | 432.28K | 0.043600 | 15.13 | $0.043600 | 0x054...bf4d6 |
Mar 25 01:59 AM | Sell | $0.9996 | 432.28K | 0.027223 | 3.09K | $0.027220 | 0x179...4420a |
Mar 25 01:55 AM | Sell | $0.9997 | 432.42K | 0.039990 | 427.68 | $0.039988 | 0xb35...46882 |
Mar 25 01:54 AM | Sell | $1.00 | 432.44K | 0.039990 | 427.69 | $0.039991 | 0x186...0b788 |
Mar 25 01:20 AM | Sell | $1.00 | 432.46K | 0.025994 | 2.57K | $0.025995 | 0xeb2...eb16e |
Mar 25 01:00 AM | Buy | $1.00 | 432.58K | 0.041100 | 5.13 | $0.041101 | 0xb47...1a69d |
Mar 25 01:00 AM | Buy | $1.00 | 432.58K | 0.021468 | 641.77 | $0.021469 | 0xb47...1a69d |
