JINT/ADS Pool
The live JINT/ADS price today is $0.059694, with a 24-hour trading volume of $444.87. This pair has changed 8.99% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.059694
- 24h Volume
- $444.87
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $444.87
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 8.99%
Tokens in this pool
JINT github.com/sebastienros/JINT (JINT) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/ClankonomyRecent Transactions
- : -29872156496497 JINT for 48615875166837 ADS
- : -18546194592370 JINT for 27669668782186 ADS
- : 29356357552298 JINT for -44380732224876 ADS
- : -29356357552298 JINT for 44641457594976 ADS
- : 2423976974564 JINT for -3493540769403 ADS
- : -2423976974564 JINT for 3514552766739 ADS
- : 29161783732371 JINT for -44056262252784 ADS
- : 16590877293882 JINT for -27198270791872 ADS
- : 9671747500211 JINT for -16644292217248 ADS
- : 6309761459313 JINT for -11191340932914 ADS
JINT / ADS
JINT/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | JINT | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 12:52 AM | Sell | $0.059694 | 0.041714 | 29.87M | 486.16 | $289.57 | 0x429...3110f |
Mar 26 01:20 AM | Sell | $0.058895 | 0.041537 | 18.55M | 276.70 | $164.95 | 0xd99...e8bcf |
Mar 25 02:14 AM | Buy | $0.058263 | 0.041441 | 29.36M | 443.81 | $242.57 | 0x21b...ec09b |
Mar 25 01:49 AM | Sell | $0.059163 | 0.041597 | 29.36M | 446.41 | $268.98 | 0xbfc...69719 |
Mar 24 04:05 PM | Buy | $0.058185 | 0.041440 | 2.42M | 34.94 | $19.84 | 0x652...9509a |
Mar 24 03:12 PM | Sell | $0.058229 | 0.041452 | 2.42M | 35.15 | $19.95 | 0x35b...bf72d |
Mar 24 02:20 PM | Buy | $0.058177 | 0.041440 | 29.16M | 440.56 | $238.43 | 0xfdf...f98cf |
Mar 24 12:39 PM | Buy | $0.059153 | 0.041596 | 16.59M | 271.98 | $151.86 | 0xc6b...0a333 |
Mar 24 11:04 AM | Buy | $0.059699 | 0.041696 | 9.67M | 166.44 | $93.80 | 0x428...ed2b6 |
Mar 24 10:56 AM | Buy | $0.041006 | 0.041758 | 6.31M | 111.91 | $63.46 | 0xa83...62edf |
Mar 24 10:40 AM | Buy | $0.041030 | 0.041801 | 21.00M | 392.79 | $216.29 | 0x927...d80f3 |
Mar 24 09:54 AM | Sell | $0.041118 | 0.041955 | 16.59M | 314.82 | $185.43 | 0x61f...3d4d0 |
Mar 24 08:58 AM | Buy | $0.041049 | 0.041831 | 12.60M | 235.76 | $132.09 | 0x270...d18d7 |
Mar 24 08:18 AM | Sell | $0.041102 | 0.041924 | 6.31M | 120.23 | $69.48 | 0xbd2...a657a |
Mar 24 06:48 AM | Sell | $0.041067 | 0.041877 | 43.27M | 750.56 | $461.32 | 0xb73...2d0e5 |
Mar 24 01:58 AM | Buy | $0.059056 | 0.041594 | 26.49M | 442.07 | $239.87 | 0xad9...9ea78 |
Mar 24 01:40 AM | Sell | $0.041001 | 0.041758 | 26.49M | 444.68 | $265.13 | 0x795...96660 |
Mar 23 09:58 PM | Buy | $0.059118 | 0.041594 | 930.62K | 14.81 | $8.49 | 0xf38...7b76d |
Mar 23 09:50 PM | Sell | $0.059149 | 0.041599 | 930.62K | 14.90 | $8.51 | 0xbb6...0d132 |
Mar 23 04:07 PM | Buy | $0.059081 | 0.041594 | 9.70M | 156.84 | $88.08 | 0x6ea...49a49 |