VIRTS/USDC Pool
The live VIRTS/USDC price today is $0.042041, with a 24-hour trading volume of $50.29. This pair has changed -52.50% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.042041
- 24h Volume
- $50.29
- 24h Buy Volume
- $29.29
- 24h Sell Volume
- $21.01
- Liquidity
- No data
- 24h Transactions
- 36
- 24h Buys
- 18
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -25.72%
- 24 Hours
- -52.50%
Tokens in this pool
Virts by Virtuals (VIRTS) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHVIRTUAL/WETHWETH/VVVWETH/cbBTCWETH/MOJAKUSDC/USDTUSDC/cbBTCUSDC/cbBTCBNKR/WETHWETH/msETHWETH/USDCOther Pools Trading VIRTS (Virts by Virtuals)
VIRTS/USDC on Uniswap V4VIRTS/USDC on Uniswap V4VIRTS/USDC on Uniswap V4VIRTS/USDC on Uniswap V4VIRTS/USDC on Uniswap V4VIRTS/USDC on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of VIRTS/USDC?
The 24-hour high price of VIRTS/USDC is $0.044173 and the 24-hour low price is $0.042623.
What is the liquidity of VIRTS/USDC today?
The total liquidity in the VIRTS/USDC pool on Uniswap V4 is No data.
When was the VIRTS/USDC pool created?
The VIRTS/USDC pool was created on February 14, 2026 on Uniswap V4 (Base).
What is the exchange rate of Virts by Virtuals to USD Coin?
1 VIRTS = 0.00002038850560215643 USDC ($0.042041 USD).
How much Virts by Virtuals can I purchase with 1 USD?
With 1 USD you can purchase approximately 49018.641814 VIRTS.
Recent Transactions
- : 1.0376460003144836e+22 VIRTS for -215746 USDC
- : 4.918565154566521e+21 VIRTS for -87519 USDC
- : 4.2923000257969625e+21 VIRTS for -70000 USDC
- : -3.658319863075217e+22 VIRTS for 626939 USDC
- : 2.4270455718181465e+21 VIRTS for -73549 USDC
- : -2.072605519692807e+22 VIRTS for 609734 USDC
- : -1.0525385079011763e+21 VIRTS for 40626 USDC
- : 3.0840979989739114e+21 VIRTS for -148578 USDC
- : 1.3723844455736566e+22 VIRTS for -519101 USDC
- : 415546436325017000000 VIRTS for -12893 USDC
| Date | Type | Price (USD) | Price (USDC) | VIRTS | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 10:42 PM | Buy | $0.042041 | 0.042039 | 10.38K | 0.2157 | $0.2117 | 0x4af...d2532 |
Feb 14 10:33 PM | Buy | $0.041643 | 0.041642 | 4.92K | 0.0875 | $0.0808 | 0x563...32326 |
Feb 14 10:33 PM | Buy | $0.041495 | 0.041494 | 4.29K | 0.0700 | $0.0641 | 0xf4c...e58b9 |
Feb 14 10:33 PM | Sell | $0.041381 | 0.041380 | 36.58K | 0.6269 | $0.5049 | 0xf18...26b9b |
Feb 14 10:13 PM | Buy | $0.042752 | 0.042750 | 2.43K | 0.0735 | $0.0668 | 0x679...1b4e0 |
Feb 14 10:03 PM | Sell | $0.042588 | 0.042587 | 20.73K | 0.6097 | $0.5364 | 0xb17...2d427 |
Feb 14 10:02 PM | Sell | $0.044324 | 0.044321 | 1.05K | 0.0406 | $0.0455 | 0xb7d...bac4b |
Feb 14 09:58 PM | Buy | $0.044455 | 0.044453 | 3.08K | 0.1486 | $0.1374 | 0x91e...bb05d |
Feb 14 09:06 PM | Buy | $0.044040 | 0.044037 | 13.72K | 0.5191 | $0.5543 | 0x691...c99c9 |
Feb 14 08:44 PM | Buy | $0.042747 | 0.042745 | 415.55 | 0.0129 | $0.0114 | 0x5cb...0e58b |
Feb 14 07:48 PM | Buy | $0.042718 | 0.042716 | 1.99K | 0.0599 | $0.0541 | 0x17c...9593a |
Feb 14 05:48 PM | Sell | $0.042585 | 0.042584 | 3.07K | 0.0722 | $0.0794 | 0xf4a...94e23 |
Feb 14 05:42 PM | Sell | $0.042768 | 0.042766 | 1.64K | 0.0406 | $0.0453 | 0x6b0...09e1f |
Feb 14 05:17 PM | Sell | $0.042873 | 0.042871 | 4.38K | 0.1165 | $0.1258 | 0xfd1...bfe28 |
Feb 14 05:14 PM | Sell | $0.043186 | 0.043184 | 10.01K | 0.3191 | $0.3188 | 0x341...7d405 |
Feb 14 05:08 PM | Sell | $0.044125 | 0.044123 | 13.99K | 0.5106 | $0.5772 | 0x9fb...45bba |
Feb 14 05:08 PM | Sell | $0.044173 | 0.044171 | 27.54K | 1.02 | $1.15 | 0x6b6...6f68d |
Feb 14 05:06 PM | Sell | $0.044271 | 0.044268 | 1.36K | 0.0512 | $0.0582 | 0x9d6...03dc6 |
Feb 14 04:55 PM | Sell | $0.044276 | 0.044273 | 2.09K | 0.0788 | $0.0895 | 0x9d0...779a8 |
Feb 14 04:55 PM | Buy | $0.044283 | 0.044281 | 342.09K | 14.30 | $14.65 | 0xc7c...7229a |
