UVOR/liquedty Pool
The live UVOR/liquedty price today is $0.061996, with a 24-hour trading volume of $13.09. This pair has changed -7.25% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.061996
- 24h Volume
- $13.09
- 24h Buy Volume
- $10.26
- 24h Sell Volume
- $2.82
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 9
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -7.25%
- 24 Hours
- -7.25%
Tokens in this pool
UNITED VANGUARD OIL RESERVE (UVOR) liquedty (liquedty)Related Pools on Base
WETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/ICNTWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/VVVWETH/cbBTCRecent Transactions
- : -2.0222854230603743e+23 UVOR for 4.5844853065740824e+21 liquedty
- : -2.5298195199694447e+25 UVOR for 5.971753329823635e+23 liquedty
- : 8.283227108258558e+23 UVOR for -2.082458313311562e+22 liquedty
- : 9.169076319528314e+23 UVOR for -2.2982573449924254e+22 liquedty
- : 7.089645007925636e+23 UVOR for -1.7720854761683116e+22 liquedty
- : 4.7338419851583614e+24 UVOR for -1.172294060632295e+23 liquedty
- : 4.870987583573073e+24 UVOR for -1.1867172597864464e+23 liquedty
- : 5.017898143095847e+24 UVOR for -1.2012779123144856e+23 liquedty
- : -2.173816458249641e+22 UVOR for 509896802450647200000 liquedty
- : -2.717270572812051e+24 UVOR for 6.346784508759616e+22 liquedty
UVOR / liquedty
UVOR/liquedty Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (liquedty) | UVOR | liquedty | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 09:50 PM | Sell | $0.061994 | 0.0227 | 202.23K | 4.58K | $0.0403 | 0x8eb...af750 |
Apr 1 09:50 PM | Sell | $0.061996 | 0.0227 | 25.30M | 597.18K | $5.05 | 0x8eb...af750 |
Apr 1 08:06 PM | Buy | $0.062175 | 0.0249 | 828.32K | 20.82K | $0.1801 | 0xfc4...f9467 |
Apr 1 05:40 PM | Buy | $0.062170 | 0.0249 | 916.91K | 22.98K | $0.1990 | 0x249...37cf5 |
Apr 1 05:40 PM | Buy | $0.062164 | 0.0248 | 708.96K | 17.72K | $0.1534 | 0x327...49d92 |
Apr 1 05:39 PM | Buy | $0.062152 | 0.0247 | 4.73M | 117.23K | $1.02 | 0xd56...218fa |
Apr 1 05:39 PM | Buy | $0.062113 | 0.0243 | 4.87M | 118.67K | $1.03 | 0x22f...baa78 |
Apr 1 05:39 PM | Buy | $0.062075 | 0.0239 | 5.02M | 120.13K | $1.04 | 0x9af...74267 |
Apr 1 05:39 PM | Sell | $0.062036 | 0.0235 | 21.74K | 509.90 | $0.024426 | 0x6b3...1ce62 |
Apr 1 05:39 PM | Sell | $0.062034 | 0.0235 | 2.72M | 63.47K | $0.5525 | 0x6b3...1ce62 |
Apr 1 05:39 PM | Buy | $0.062057 | 0.0237 | 5.10M | 120.99K | $1.05 | 0x083...dd306 |
Apr 1 05:38 PM | Buy | $0.062245 | 0.0232 | 69.01M | 1.35M | $15.49 | 0x282...330f0 |
Apr 1 05:38 PM | Buy | $0.061350 | 0.0140 | 2.72M | 36.80K | $0.3667 | 0xd61...5d3ca |