from XRPLEDGER/xrpledger Pool
The live from XRPLEDGER/xrpledger price today is $0.066774, with a 24-hour trading volume of $5.05. This pair has changed 0.06% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.066774
- 24h Volume
- $5.05
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $5.05
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.06%
Tokens in this pool
XRP Ledger (from XRPLEDGER) xrpledger (xrpledger)Related Pools on Base
WETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/ICNTWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/VVVUSDC/CHECKRecent Transactions
- : -1.174002882964381e+23 from XRPLEDGER for 658412575951899700000 xrpledger
- : -1.4786286632502023e+25 from XRPLEDGER for 8.613100393043549e+22 xrpledger
- : -1.7566024438998742e+22 from XRPLEDGER for 106266775498972610000 xrpledger
- : -2.2797771900723354e+24 from XRPLEDGER for 1.3872176368362327e+22 xrpledger
- : -1769984714316021500 from XRPLEDGER for 10832547885942268 xrpledger
- : 1.2234231029125673e+24 from XRPLEDGER for -7.6156260787061e+21 xrpledger
- : -229714693004848000000 from XRPLEDGER for 1397097037799575300 xrpledger
- : 3.379431246112114e+24 from XRPLEDGER for -2.0788585181491554e+22 xrpledger
from XRPLEDGER / xrpledger
from XRPLEDGER/xrpledger Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (xrpledger) | from XRPLEDGER | xrpledger | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 08:28 AM | Sell | $0.066770 | 0.025664 | 117.40K | 658.41 | $0.0795 | 0x2ad...a3a0f |
Apr 1 08:28 AM | Sell | $0.066774 | 0.025667 | 14.79M | 86.13K | $10.02 | 0x2ad...a3a0f |
Mar 30 09:49 PM | Sell | $0.067519 | 0.026111 | 17.57K | 106.27 | $0.0132 | 0xcf3...b3ea4 |
Mar 30 09:49 PM | Sell | $0.067520 | 0.026111 | 2.28M | 13.87K | $1.71 | 0xcf3...b3ea4 |
Mar 30 09:48 PM | Sell | $0.067608 | 0.026182 | 1.77 | 0.0108 | $0.051347 | 0xddc...092ac |
Mar 30 09:48 PM | Buy | $0.067608 | 0.026182 | 1.22M | 7.62K | $0.9307 | 0xddc...092ac |
Mar 27 09:00 AM | Sell | $0.067595 | 0.026144 | 229.71 | 1.40 | $0.031745 | 0xbcb...33eae |
Mar 27 09:00 AM | Buy | $0.067595 | 0.026144 | 3.38M | 20.79K | $2.57 | 0xbcb...33eae |