SCRUTINY/ADS Pool
The live SCRUTINY/ADS price today is $0.054895, with a 24-hour trading volume of $908.83. This pair has changed -19.09% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.054895
- 24h Volume
- $908.83
- 24h Buy Volume
- $520.58
- 24h Sell Volume
- $388.25
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 4
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -19.09%
Tokens in this pool
SCRUTINY github.com/analogj/SCRUTINY (SCRUTINY) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/MiroSharkWETH/ClankonomyWETH/VVVRecent Transactions
- : 3070008657018 SCRUTINY for -2689409916942 ADS
- : 35000000000000 SCRUTINY for -32304944982435 ADS
- : 25518739027099 SCRUTINY for -25636239878958 ADS
- : 30529132762313 SCRUTINY for -33298250051380 ADS
- : -25518739027099 SCRUTINY for 28204436845900 ADS
- : -38070008657018 SCRUTINY for 38337637824728 ADS
- : 3764010044621 SCRUTINY for -3586120195924 ADS
- : -3764010044621 SCRUTINY for 3607677201839 ADS
- : 13142476316966 SCRUTINY for -12687612543003 ADS
- : 25082132906311 SCRUTINY for -25576112567931 ADS
SCRUTINY / ADS
SCRUTINY/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | SCRUTINY | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 12:37 PM | Buy | $0.054895 | 0.058751 | 3.07M | 26.89 | $15.03 | 0xfb9...a3a79 |
Mar 26 11:40 AM | Buy | $0.054936 | 0.058823 | 35.00M | 323.05 | $172.73 | 0x32b...53b12 |
Mar 26 09:52 AM | Buy | $0.055506 | 0.059715 | 25.52M | 256.36 | $140.49 | 0x33b...570c9 |
Mar 26 09:10 AM | Buy | $0.055961 | 0.041046 | 30.53M | 332.98 | $181.97 | 0xf24...95003 |
Mar 26 09:00 AM | Sell | $0.056530 | 0.041146 | 25.52M | 282.04 | $166.64 | 0x89e...98dc7 |
Mar 26 07:22 AM | Sell | $0.056050 | 0.041061 | 38.07M | 383.38 | $230.31 | 0xbfd...a0def |
Mar 25 08:28 AM | Buy | $0.055505 | 0.059506 | 3.76M | 35.86 | $20.72 | 0x36a...8fddb |
Mar 25 05:23 AM | Sell | $0.055549 | 0.059607 | 3.76M | 36.08 | $20.88 | 0x45b...a149d |
Mar 25 02:25 AM | Buy | $0.055451 | 0.059506 | 13.14M | 126.88 | $71.63 | 0x30b...14723 |
Mar 25 12:35 AM | Buy | $0.055645 | 0.059864 | 25.08M | 255.76 | $141.57 | 0x6e9...1472c |
Mar 24 07:51 PM | Buy | $0.055997 | 0.041061 | 27.39M | 301.77 | $164.25 | 0xce0...e8178 |
Mar 24 06:26 PM | Buy | $0.056477 | 0.041152 | 14.28M | 167.64 | $92.51 | 0xd07...d7a8c |
Mar 24 04:09 PM | Sell | $0.056844 | 0.041204 | 27.39M | 317.01 | $187.44 | 0x37f...8e1dc |
Mar 24 03:05 PM | Sell | $0.056271 | 0.041107 | 13.14M | 143.00 | $82.42 | 0x9bb...78fac |
Mar 24 02:47 PM | Buy | $0.056040 | 0.041064 | 9.95M | 107.14 | $60.12 | 0x17c...8cc42 |
Mar 24 02:27 PM | Buy | $0.056223 | 0.041096 | 14.30M | 159.62 | $88.99 | 0xdae...09255 |
Mar 24 02:25 PM | Sell | $0.056498 | 0.041145 | 28.58M | 314.21 | $185.73 | 0x0b9...d9a69 |
Mar 24 01:36 PM | Sell | $0.056015 | 0.041050 | 25.08M | 254.77 | $150.85 | 0x90e...478a5 |
Mar 24 12:37 PM | Buy | $0.055605 | 0.059768 | 1.33M | 13.02 | $7.48 | 0x0fb...46687 |
Mar 24 12:34 PM | Buy | $0.055626 | 0.059804 | 26.43M | 268.39 | $148.70 | 0xda8...a028f |