CPQ /WETH Pool
The live CPQ /WETH price today is $0.062030, with a 24-hour trading volume of $12.28. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.062030
- 24h Volume
- $12.28
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $12.28
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Cpq Protocol (CPQ ) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/USDCWETH/VVVRecent Transactions
- : -6.07203147365e+25 CPQ for 5955766058013314 WETH
- : -4.991833400072145e+24 CPQ for 489946752102480 WETH
- : -4.989061256239663e+25 CPQ for 4899434463608970 WETH
- : -2.9808856562438237e+23 CPQ for 29288044374711 WETH
- : 5.020438999989598e+25 CPQ for -5000000000000000 WETH
- : -2.9825419685965647e+22 CPQ for 2927480123413 WETH
- : 5.023228578688951e+24 CPQ for -500000000000000 WETH
- : -9.135403067547641e+27 CPQ for 986683730748411100 WETH
- : 9.135403067547641e+27 CPQ for -1000000000000000000 WETH
CPQ / WETH
CPQ /WETH Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (WETH) | CPQ | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 03:57 PM | Sell | $0.062030 | 0.0109872 | 60.72M | 0.025956 | $12.32 | 0x9be...58bd5 |
Mar 31 02:21 PM | Sell | $0.062063 | 0.0109884 | 4.99M | 0.034900 | $1.03 | 0x8b2...06624 |
Mar 31 02:07 PM | Sell | $0.062049 | 0.0109885 | 49.89M | 0.024900 | $10.22 | 0x7e4...c3438 |
Mar 31 01:52 PM | Sell | $0.062048 | 0.0109895 | 298.09K | 0.042929 | $0.0610 | 0x652...27432 |
Mar 31 01:52 PM | Buy | $0.062048 | 0.0109895 | 50.20M | 0.025000 | $10.28 | 0x652...27432 |
Mar 31 01:51 PM | Sell | $0.062048 | 0.0109885 | 29.83K | 0.052928 | $0.026108 | 0xc89...19fac |
Mar 31 01:51 PM | Buy | $0.062048 | 0.0109885 | 5.02M | 0.035000 | $1.03 | 0xc89...19fac |
Mar 31 01:51 PM | Sell | $0.062048 | 0.0109884 | 9.14B | 0.9867 | $1.87K | 0x33f...90865 |
Mar 31 01:50 PM | Buy | $0.062480 | 0.091197 | 9.14B | 1.00 | $2.27K | 0xdc2...db805 |