devtopia/ZORA Pool
The live devtopia/ZORA price today is $0.052337, with a 24-hour trading volume of $0.9471. This pair has changed -3.57% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.052337
- 24h Volume
- $0.9471
- 24h Buy Volume
- $0.8461
- 24h Sell Volume
- $0.1010
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 2
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.46%
- 24 Hours
- -3.57%
Tokens in this pool
devtopia (devtopia) Zora (ZORA)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/wstETHEURC/USDCUSDC/CHECKUSDC/cbBTCWETH/USDCUSDC/ICNTUSDC/cbBTCWETH/RUSHVIRTUAL/WETHOther Pools Trading devtopia (devtopia)
devtopia/DEVTOPIA on Uniswap V4Recent Transactions
- : -4011889638404916700 devtopia for 652335326731045 ZORA
- : -4.011889638404917e+22 devtopia for 6537731731594762000 ZORA
- : -323039428764744940000 devtopia for 52769705612432790 ZORA
- : -327456103356336240000 devtopia for 53493184721390360 ZORA
- : 4.093201291954202e+22 devtopia for -6671756139486426000 ZORA
- : -2.4858701156950186e+21 devtopia for 404253726101817800 ZORA
- : 3.107337644618773e+23 devtopia for -49659556718267350000 ZORA
- : -205350422379911740000 devtopia for 32240745329775080 ZORA
- : 2.5668802797488967e+22 devtopia for -4024725218863161300 ZORA
- : -762987918066594600000 devtopia for 119452757388978080 ZORA
devtopia / ZORA
devtopia/ZORA Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (ZORA) | devtopia | ZORA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 04:21 PM | Sell | $0.052327 | 0.031627 | 4.01 | 0.036524 | $0.059333 | 0x20e...a313d |
Mar 29 04:21 PM | Sell | $0.052327 | 0.031627 | 40.12K | 6.54 | $0.0933 | 0x20e...a313d |
Mar 29 04:21 PM | Sell | $0.052337 | 0.031634 | 323.04 | 0.0528 | $0.037550 | 0x20e...a313d |
Mar 28 11:24 PM | Sell | $0.052432 | 0.031634 | 327.46 | 0.0535 | $0.037964 | 0xfff...20982 |
Mar 28 11:24 PM | Buy | $0.052433 | 0.031634 | 40.93K | 6.67 | $0.0995 | 0xfff...20982 |
Mar 28 09:54 PM | Sell | $0.052424 | 0.031626 | 2.49K | 0.4043 | $0.026025 | 0x9fa...19e21 |
Mar 28 09:54 PM | Buy | $0.052425 | 0.031627 | 310.73K | 49.66 | $0.7532 | 0x9fa...19e21 |
Mar 28 02:37 AM | Sell | $0.052294 | 0.031571 | 205.35 | 0.0322 | $0.034709 | 0x306...462c6 |
Mar 28 02:37 AM | Buy | $0.052294 | 0.031571 | 25.67K | 4.02 | $0.0589 | 0x306...462c6 |
Mar 27 10:51 PM | Sell | $0.052314 | 0.031566 | 762.99 | 0.1195 | $0.021766 | 0x324...1514f |
Mar 27 10:51 PM | Buy | $0.052314 | 0.031566 | 95.37K | 14.85 | $0.2206 | 0x324...1514f |
Mar 27 10:42 PM | Sell | $0.052287 | 0.031549 | 346.07 | 0.0536 | $0.037914 | 0xdd4...a305c |
Mar 27 10:42 PM | Buy | $0.052287 | 0.031550 | 43.26K | 6.69 | $0.0989 | 0xdd4...a305c |
Mar 27 09:52 PM | Sell | $0.052277 | 0.031542 | 254.41 | 0.0392 | $0.035792 | 0xc65...f0f16 |
Mar 27 09:52 PM | Buy | $0.052277 | 0.031542 | 31.80K | 4.89 | $0.0724 | 0xc65...f0f16 |
Mar 27 09:51 PM | Sell | $0.052269 | 0.031537 | 215.73 | 0.0331 | $0.034895 | 0xa3f...36e14 |
Mar 27 09:51 PM | Buy | $0.052269 | 0.031537 | 26.97K | 4.14 | $0.0612 | 0xa3f...36e14 |
Mar 27 08:22 PM | Sell | $0.052256 | 0.031532 | 317.08 | 0.0486 | $0.037153 | 0xc1e...f2e23 |
Mar 27 08:22 PM | Buy | $0.052256 | 0.031532 | 39.63K | 6.06 | $0.0894 | 0xc1e...f2e23 |
Mar 27 08:15 PM | Sell | $0.052246 | 0.031525 | 3.69K | 0.5626 | $0.028283 | 0x427...04081 |
Mar 27 08:15 PM | Buy | $0.052247 | 0.031526 | 461.05K | 67.46 | $1.04 | 0x427...04081 |
Mar 27 07:48 PM | Sell | $0.052038 | 0.031390 | 435.02 | 0.0604 | $0.038865 | 0xcca...55bbd |
Mar 27 07:48 PM | Buy | $0.052039 | 0.031390 | 54.38K | 7.51 | $0.1108 | 0xcca...55bbd |
Mar 27 07:42 PM | Sell | $0.052014 | 0.031373 | 97.94 | 0.0134 | $0.031973 | 0x778...2a858 |
Mar 27 07:42 PM | Buy | $0.052014 | 0.031373 | 12.24K | 1.68 | $0.0247 | 0x778...2a858 |
Mar 27 07:40 PM | Sell | $0.052010 | 0.031369 | 88.44 | 0.0121 | $0.031777 | 0x71b...df89d |
Mar 27 07:40 PM | Buy | $0.052010 | 0.031369 | 11.06K | 1.51 | $0.0222 | 0x71b...df89d |
Mar 27 07:39 PM | Sell | $0.052004 | 0.031366 | 263.13 | 0.0359 | $0.035274 | 0xa9d...94c01 |
Mar 27 07:39 PM | Buy | $0.052005 | 0.031366 | 32.89K | 4.47 | $0.0659 | 0xa9d...94c01 |
Mar 27 07:38 PM | Sell | $0.051990 | 0.031356 | 241.73 | 0.0328 | $0.034809 | 0x13f...141b7 |
Mar 27 07:38 PM | Buy | $0.051990 | 0.031356 | 30.22K | 4.08 | $0.0601 | 0x13f...141b7 |
Mar 27 07:37 PM | Sell | $0.051976 | 0.031347 | 239.66 | 0.0323 | $0.034736 | 0xba0...65950 |
Mar 27 07:37 PM | Buy | $0.051976 | 0.031347 | 29.96K | 4.02 | $0.0592 | 0xba0...65950 |