XRT/WETH Pool
The live XRT/WETH price today is $0.062498, with a 24-hour trading volume of $25.39. This pair has changed -0.34% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.062498
- 24h Volume
- $25.39
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $25.39
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.34%
Tokens in this pool
XRT (XRT) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCWETH/VVVUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/CSTAREURC/USDCRecent Transactions
- : -4.398412959386957e+24 XRT for 510327028764208 WETH
- : -9.649010373399692e+25 XRT for 11183118709217180 WETH
- : -9.801225941128263e+25 XRT for 11335751431708956 WETH
- : -3.5687170772367565e+25 XRT for 4121514007713222 WETH
- : 2.8982623158146073e+25 XRT for -3280348937795789 WETH
- : -2.8982623158146073e+25 XRT for 3346942870697359 WETH
XRT / WETH
XRT/WETH Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | XRT | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 04:48 PM | Sell | $0.062498 | 0.091149 | 4.40M | 0.035104 | $1.10 | 0xde8...5e1fe |
Mar 25 01:29 PM | Sell | $0.062507 | 0.091149 | 96.49M | 0.0112 | $24.18 | 0x362...452a4 |
Mar 23 06:37 PM | Sell | $0.062471 | 0.091147 | 98.01M | 0.0113 | $24.21 | 0xb9b...55235 |
Mar 23 05:09 PM | Sell | $0.062443 | 0.091144 | 35.69M | 0.024122 | $8.72 | 0x02b...bfadd |
Mar 23 07:18 AM | Buy | $0.062328 | 0.091143 | 28.98M | 0.023281 | $6.75 | 0x9cd...7bd8e |
Mar 23 07:08 AM | Sell | $0.062326 | 0.091144 | 28.98M | 0.023347 | $6.74 | 0x195...471ae |