SHADOW-TLS/ADS Pool
The live SHADOW-TLS/ADS price today is $0.041031, with a 24-hour trading volume of $1.29K. This pair has changed -5.13% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.041031
- 24h Volume
- $1.29K
- 24h Buy Volume
- $616.29
- 24h Sell Volume
- $672.28
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -17.09%
- 6 Hours
- -17.09%
- 24 Hours
- -5.13%
Tokens in this pool
SHADOW-TLS github.com/ihciah/SHADOW-TLS (SHADOW-TLS) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/ClankonomyRecent Transactions
- : 46140128507502 SHADOW-TLS for -91975419640805 ADS
- : -46140128507502 SHADOW-TLS for 92504996105604 ADS
- : 11510451800860 SHADOW-TLS for -21366069895607 ADS
- : -11510451800860 SHADOW-TLS for 21493410183565 ADS
- : 37885475304042 SHADOW-TLS for -74171993205669 ADS
- : 2933961041806 SHADOW-TLS for -6234760456743 ADS
- : -2933961041806 SHADOW-TLS for 6272222863406 ADS
- : -37885475304042 SHADOW-TLS for 74600000000000 ADS
- : 41125786135876 SHADOW-TLS for -81022143619576 ADS
- : -41125786135876 SHADOW-TLS for 81491035079010 ADS
SHADOW-TLS / ADS
SHADOW-TLS/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | SHADOW-TLS | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 10:46 PM | Buy | $0.041031 | 0.041822 | 46.14M | 919.75 | $475.30 | 0xd32...6242e |
Mar 26 10:06 PM | Sell | $0.041243 | 0.042195 | 46.14M | 925.05 | $573.29 | 0xdea...d97c0 |
Mar 26 11:24 AM | Buy | $0.041020 | 0.041821 | 11.51M | 213.66 | $117.40 | 0x641...33720 |
Mar 26 08:07 AM | Sell | $0.041086 | 0.041905 | 11.51M | 214.93 | $124.99 | 0xf0d...6b14f |
Mar 24 11:06 PM | Buy | $0.041039 | 0.041821 | 37.89M | 741.72 | $393.43 | 0xa47...6d1fa |
Mar 24 12:15 PM | Buy | $0.041215 | 0.042119 | 2.93M | 62.35 | $35.64 | 0xc8a...2f695 |
Mar 24 10:44 AM | Sell | $0.041227 | 0.042145 | 2.93M | 62.72 | $35.99 | 0xa0b...962f9 |
Mar 24 09:53 AM | Sell | $0.041212 | 0.042119 | 37.89M | 746.00 | $458.85 | 0x245...98366 |
Mar 23 01:44 PM | Buy | $0.041043 | 0.041820 | 41.13M | 810.22 | $428.53 | 0xe79...07aa7 |
Mar 23 12:32 PM | Sell | $0.041216 | 0.042147 | 41.13M | 814.91 | $499.69 | 0x2cd...94880 |
Mar 23 05:31 AM | Buy | $0.041008 | 0.041819 | 14.96M | 279.20 | $150.67 | 0x371...990c4 |
Mar 23 04:46 AM | Buy | $0.041069 | 0.041929 | 15.00M | 297.19 | $160.20 | 0xe51...bb9e1 |
Mar 23 03:13 AM | Sell | $0.041136 | 0.042049 | 29.96M | 579.76 | $340.08 | 0xcec...df7eb |
Mar 22 06:10 AM | Buy | $0.041022 | 0.041818 | 16.83M | 315.24 | $171.97 | 0x005...3c84f |
Mar 22 02:55 AM | Sell | $0.041085 | 0.041942 | 16.83M | 317.11 | $182.57 | 0xec0...b31a5 |
Mar 20 07:38 PM | Buy | $0.041026 | 0.041818 | 13.32M | 247.78 | $136.65 | 0x0e4...6ac8e |
Mar 20 07:28 PM | Sell | $0.041082 | 0.041915 | 13.32M | 249.25 | $144.04 | 0x485...b796e |
Mar 20 04:26 AM | Buy | $0.041036 | 0.041818 | 29.01M | 556.74 | $300.47 | 0x70d...e107e |
Mar 20 02:55 AM | Sell | $0.041160 | 0.042039 | 29.01M | 560.00 | $336.45 | 0x064...099a7 |
Mar 20 01:10 AM | Buy | $0.041035 | 0.041817 | 39.08M | 765.46 | $404.29 | 0x106...ebe69 |