GOPSUTIL/ADS Pool
The live GOPSUTIL/ADS price today is $0.053817, with a 24-hour trading volume of $15.32. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.053817
- 24h Volume
- $15.32
- 24h Buy Volume
- $15.32
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
GOPSUTIL github.com/shirou/GOPSUTIL (GOPSUTIL) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCmsUSD/USDCWETH/msETHUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCVIRTUAL/WETHWETH/ZRORecent Transactions
- : 4010333339687 GOPSUTIL for -2669300920748 ADS
- : 6081573853252 GOPSUTIL for -4096083087697 ADS
- : -6081573853252 GOPSUTIL for 4120682372966 ADS
- : 28331911449869 GOPSUTIL for -19595305170720 ADS
- : 4656408995083 GOPSUTIL for -3349856138891 ADS
- : -4656408995083 GOPSUTIL for 3369988930333 ADS
- : 35099967587530 GOPSUTIL for -26222078193729 ADS
- : 43912232194921 GOPSUTIL for -36274700544743 ADS
- : 9363606666205 GOPSUTIL for -8293575160816 ADS
- : -4010333339687 GOPSUTIL for 3599188835477 ADS
GOPSUTIL / ADS
GOPSUTIL/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | GOPSUTIL | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 05:09 AM | Buy | $0.053817 | 0.056645 | 4.01M | 26.69 | $15.31 | 0xb3e...17588 |
Mar 26 02:41 AM | Buy | $0.053865 | 0.056708 | 6.08M | 40.96 | $23.50 | 0xfda...fb3ac |
Mar 25 11:07 PM | Sell | $0.053943 | 0.056804 | 6.08M | 41.21 | $23.98 | 0x04b...0d371 |
Mar 25 04:03 PM | Buy | $0.053868 | 0.056708 | 28.33M | 195.95 | $109.58 | 0x84c...e180f |
Mar 25 06:35 AM | Buy | $0.054156 | 0.057176 | 4.66M | 33.50 | $19.35 | 0xb2a...126dc |
Mar 25 06:27 AM | Sell | $0.054204 | 0.057257 | 4.66M | 33.70 | $19.57 | 0x8e1...b4326 |
Mar 24 11:49 PM | Buy | $0.054101 | 0.057175 | 35.10M | 262.22 | $143.94 | 0xf4d...b0f9c |
Mar 24 10:05 PM | Buy | $0.054465 | 0.057826 | 43.91M | 362.75 | $196.04 | 0xd40...c820e |
Mar 24 08:50 PM | Buy | $0.054997 | 0.058773 | 9.36M | 82.94 | $46.79 | 0x6c2...fe5fb |
Mar 24 04:15 PM | Sell | $0.055116 | 0.058997 | 4.01M | 35.99 | $20.51 | 0x1cf...e9f54 |
Mar 24 01:00 PM | Sell | $0.055107 | 0.058900 | 9.36M | 82.54 | $47.82 | 0x7eb...fd587 |
Mar 24 12:04 PM | Sell | $0.054977 | 0.058679 | 43.91M | 361.06 | $218.53 | 0x19e...29582 |
Mar 24 11:47 AM | Sell | $0.054441 | 0.057744 | 35.10M | 261.06 | $155.86 | 0xa3c...4365c |
Mar 24 09:17 AM | Sell | $0.054062 | 0.057101 | 28.33M | 195.11 | $115.08 | 0x0d8...f57ec |
Mar 24 08:06 AM | Buy | $0.053801 | 0.056639 | 47.27M | 331.06 | $179.62 | 0x583...71c10 |
Mar 23 09:29 PM | Buy | $0.054255 | 0.057435 | 3.26M | 24.28 | $13.88 | 0x7ca...9a297 |
Mar 23 08:45 PM | Buy | $0.054289 | 0.057495 | 39.51M | 310.38 | $169.42 | 0x06a...e6295 |
Mar 23 07:47 PM | Buy | $0.054759 | 0.058285 | 5.00M | 41.57 | $23.79 | 0x053...5fa15 |
Mar 23 06:53 PM | Buy | $0.054797 | 0.058394 | 5.73M | 48.33 | $27.49 | 0xe4e...3330f |
Mar 23 06:46 PM | Sell | $0.054865 | 0.058521 | 13.99M | 117.43 | $68.07 | 0xd62...d7227 |