TYPE-FEST/ADS Pool
The live TYPE-FEST/ADS price today is $0.054046, with a 24-hour trading volume of $250.34. This pair has changed -7.16% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.054046
- 24h Volume
- $250.34
- 24h Buy Volume
- $122.61
- 24h Sell Volume
- $127.72
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -7.16%
Tokens in this pool
TYPE-FEST github.com/sindresorhus/TYPE-FEST (TYPE-FEST) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/ClankonomyRecent Transactions
- : 29802106796160 TYPE-FEST for -21667888920056 ADS
- : -29802106796160 TYPE-FEST for 21796141421742 ADS
- : 35314997425787 TYPE-FEST for -25847524607808 ADS
- : -35314997425787 TYPE-FEST for 26000000000000 ADS
- : 4070724306065 TYPE-FEST for -2866600102073 ADS
- : -4070724306065 TYPE-FEST for 2883835092190 ADS
- : 31962013883416 TYPE-FEST for -23288957977738 ADS
- : -31962013883416 TYPE-FEST for 23426623849726 ADS
- : 21788432046291 TYPE-FEST for -15673682678609 ADS
- : 21780000000000 TYPE-FEST for -16530335455962 ADS
TYPE-FEST / ADS
TYPE-FEST/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | TYPE-FEST | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 04:44 AM | Buy | $0.054046 | 0.057033 | 29.80M | 216.68 | $120.57 | 0xd01...92930 |
Mar 26 02:47 AM | Sell | $0.054358 | 0.057563 | 29.80M | 217.96 | $129.86 | 0xf13...70171 |
Mar 23 03:35 AM | Buy | $0.053900 | 0.057031 | 35.31M | 258.48 | $137.70 | 0xc3a...7b044 |
Mar 23 03:13 AM | Sell | $0.054249 | 0.057666 | 35.31M | 260.00 | $150.05 | 0x8ac...59e3a |
Mar 22 05:13 PM | Buy | $0.053914 | 0.057029 | 4.07M | 28.67 | $15.93 | 0x8e7...be55d |
Mar 22 05:01 PM | Sell | $0.053951 | 0.057098 | 4.07M | 28.84 | $16.08 | 0xbed...98b91 |
Mar 21 06:28 PM | Buy | $0.053996 | 0.057029 | 31.96M | 232.89 | $127.70 | 0x459...ad03a |
Mar 21 04:46 PM | Sell | $0.054330 | 0.057600 | 31.96M | 234.27 | $138.39 | 0xfad...a1857 |
Mar 21 12:33 PM | Buy | $0.053999 | 0.057027 | 21.79M | 156.74 | $87.11 | 0xa28...e376f |
Mar 21 11:16 AM | Buy | $0.054214 | 0.057409 | 21.78M | 165.30 | $91.76 | 0xb83...6a3e9 |
Mar 21 10:58 AM | Buy | $0.054449 | 0.057823 | 29.56M | 239.48 | $131.49 | 0x4b4...252b0 |
Mar 21 10:47 AM | Sell | $0.054801 | 0.058442 | 29.56M | 240.90 | $141.92 | 0xf1e...74300 |
Mar 21 10:41 AM | Sell | $0.054461 | 0.057821 | 43.57M | 323.86 | $194.32 | 0x66a...cb78a |
Mar 21 07:13 AM | Buy | $0.054020 | 0.057024 | 48.37M | 359.51 | $194.39 | 0x054...84ec8 |
Mar 21 03:37 AM | Sell | $0.054502 | 0.057914 | 48.37M | 361.61 | $217.73 | 0xf7d...71f7a |