BACKTRADER/ADS Pool
The live BACKTRADER/ADS price today is $0.053076, with a 24-hour trading volume of $239.23. This pair has changed -2.05% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.053076
- 24h Volume
- $239.23
- 24h Buy Volume
- $117.33
- 24h Sell Volume
- $121.90
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.05%
Tokens in this pool
BACKTRADER github.com/mementum/BACKTRADER (BACKTRADER) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/ClankonomyRecent Transactions
- : 34795692378747 BACKTRADER for -19421333104255 ADS
- : -34795692378747 BACKTRADER for 19536240856957 ADS
- : 2719636974704 BACKTRADER for -1466404489908 ADS
- : -2719636974704 BACKTRADER for 1475230000000 ADS
- : 36434808409553 BACKTRADER for -20367663445902 ADS
- : -36434808409553 BACKTRADER for 20488064470356 ADS
- : 44592519244050 BACKTRADER for -25145903900717 ADS
- : -44592519244050 BACKTRADER for 25293899868003 ADS
- : 25324803157821 BACKTRADER for -13980176589285 ADS
- : 29834958079800 BACKTRADER for -17481576827246 ADS
BACKTRADER / ADS
BACKTRADER/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | BACKTRADER | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 09:23 AM | Buy | $0.053076 | 0.055394 | 34.80M | 194.21 | $107.03 | 0xc8f...58ff8 |
Mar 26 08:15 AM | Sell | $0.053314 | 0.055811 | 34.80M | 195.36 | $115.30 | 0x3e2...5512d |
Mar 26 04:10 AM | Buy | $0.053103 | 0.055393 | 2.72M | 14.66 | $8.44 | 0x432...d1438 |
Mar 26 12:46 AM | Sell | $0.053141 | 0.055424 | 2.72M | 14.75 | $8.54 | 0xaaa...20d1f |
Mar 25 07:44 PM | Buy | $0.053126 | 0.055393 | 36.43M | 203.68 | $113.89 | 0x22d...58562 |
Mar 25 06:09 PM | Sell | $0.053372 | 0.055830 | 36.43M | 204.88 | $122.84 | 0x6ef...a72fc |
Mar 25 03:40 PM | Buy | $0.053107 | 0.055392 | 44.59M | 251.46 | $138.51 | 0x010...05873 |
Mar 25 11:15 AM | Sell | $0.053449 | 0.055934 | 44.59M | 252.94 | $153.76 | 0x41d...1bfdc |
Mar 24 01:52 PM | Buy | $0.053068 | 0.055390 | 25.32M | 139.80 | $77.68 | 0x2c1...f6a39 |
Mar 24 01:36 PM | Buy | $0.053259 | 0.055689 | 29.83M | 174.82 | $97.21 | 0xc0f...a319c |
Mar 24 01:05 PM | Sell | $0.053485 | 0.056073 | 25.32M | 150.00 | $88.24 | 0x850...16e18 |
Mar 24 10:37 AM | Sell | $0.053286 | 0.055743 | 29.83M | 166.46 | $98.01 | 0x02e...04d7d |
Mar 23 01:15 AM | Buy | $0.052972 | 0.055388 | 16.97M | 92.79 | $50.41 | 0xd85...8653e |
Mar 22 11:57 PM | Sell | $0.053097 | 0.055585 | 16.97M | 93.34 | $52.53 | 0xaae...2baf8 |
Mar 22 03:03 PM | Buy | $0.053000 | 0.055388 | 29.67M | 164.46 | $88.99 | 0x52b...e1956 |
Mar 22 12:14 PM | Sell | $0.053192 | 0.055739 | 29.67M | 165.43 | $94.68 | 0x076...745c7 |
Mar 21 10:32 PM | Buy | $0.053067 | 0.055387 | 3.53M | 19.03 | $10.82 | 0x8c0...880f5 |
Mar 21 10:24 PM | Sell | $0.053090 | 0.055427 | 3.53M | 19.14 | $10.90 | 0xd66...16a84 |
Mar 21 08:39 AM | Buy | $0.053072 | 0.055387 | 4.66M | 25.15 | $14.32 | 0xe0e...b9fcd |
Mar 21 08:37 AM | Sell | $0.053103 | 0.055440 | 4.66M | 25.30 | $14.46 | 0x77c...815f9 |