GROK/WETH Pool
The live GROK/WETH price today is $0.051324, with a 24-hour trading volume of $540.44. This pair has changed 3.39% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.051324
- 24h Volume
- $540.44
- 24h Buy Volume
- $428.36
- 24h Sell Volume
- $112.08
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 5
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.39%
Tokens in this pool
GROK (GROK) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCWETH/msETHUSDC/AEROWETH/VVVRecent Transactions
- : 1.645082416387332e+21 GROK for -1000000000000 WETH
- : 1.1723862101117906e+26 GROK for -60154107457126780 WETH
- : -1.1052167695277612e+26 GROK for 55839635792691710 WETH
- : 2.2104335390555224e+26 GROK for -98999748648389140 WETH
- : 3.0156955033355554e+25 GROK for -10000000000000000 WETH
- : 3.2164403006742586e+25 GROK for -10000000000000000 WETH
GROK / WETH
GROK/WETH Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (WETH) | GROK | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 08:50 PM | Buy | $0.051324 | 0.096161 | 1.65K | 0.051000 | $0.022179 | 0x8cf...27f8c |
Mar 24 08:42 PM | Buy | $0.051281 | 0.095963 | 117.24M | 0.0602 | $150.13 | 0xe64...f5610 |
Mar 24 08:42 PM | Sell | $0.069430 | 0.094391 | 110.52M | 0.0558 | $104.22 | 0x8c6...1897e |
Mar 24 08:42 PM | Buy | $0.051256 | 0.095847 | 221.04M | 0.0990 | $277.58 | 0x56a...46dae |
Mar 24 08:42 PM | Buy | $0.067330 | 0.093413 | 30.16M | 0.0100 | $22.10 | 0x260...c7b3d |
Mar 24 08:41 PM | Buy | $0.066880 | 0.093204 | 32.16M | 0.0100 | $22.13 | 0x3a7...21111 |