BETR/T2P Pool
The live BETR/T2P price today is $0.052483, with a 24-hour trading volume of $7.47K. This pair has changed 25.72% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.052483
- 24h Volume
- $7.47K
- 24h Buy Volume
- $3.47K
- 24h Sell Volume
- $3.99K
- Liquidity
- No data
- 24h Transactions
- 174
- 24h Buys
- 97
- 24h Sells
- 77
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.74%
- 24 Hours
- 25.72%
Tokens in this pool
BETRMINT (BETR) Time2Pump (T2P)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCWETH/USDCPete/PedobearCUM/GspotUSDC/cbBTCBrain/FLWETH/USDCWETH/cbBTCmsUSD/USDCWETH/msETHRecent Transactions
- : 3.486330158050305e+24 BETR for -1.5011536e+23 T2P
- : 4.87886671598521e+24 BETR for -2.0923981483005135e+23 T2P
- : 1.7355844302298989e+24 BETR for -7.42e+22 T2P
- : 1.1407056228543924e+25 BETR for -4.846471099259191e+23 T2P
- : 3.0871871940749024e+24 BETR for -1.3026687669261088e+23 T2P
- : 3.9382655919159645e+24 BETR for -1.656289920937841e+23 T2P
- : 1.500155391446375e+24 BETR for -6.292951020684827e+22 T2P
- : 4.6288563541743404e+24 BETR for -1.9361531954939814e+23 T2P
- : -4.5036122630349626e+24 BETR for 1.8089857304673922e+23 T2P
- : -2.1597240940267596e+25 BETR for 8.78055515147979e+23 T2P
BETR / T2P
BETR/T2P Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (T2P) | BETR | T2P | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 11:19 AM | Buy | $0.052483 | 0.0423 | 3.49M | 150.12K | $8.65 | 0xa68...51e1c |
Mar 24 08:12 AM | Buy | $0.052474 | 0.0421 | 4.88M | 209.24K | $12.07 | 0xcc4...3702b |
Mar 24 07:47 AM | Buy | $0.052463 | 0.0419 | 1.74M | 74.20K | $4.27 | 0x602...66c99 |
Mar 24 07:44 AM | Buy | $0.052459 | 0.0419 | 11.41M | 484.65K | $28.04 | 0x46a...4e8b5 |
Mar 24 07:29 AM | Buy | $0.052432 | 0.0414 | 3.09M | 130.27K | $7.51 | 0xc4a...a5022 |
Mar 24 07:26 AM | Buy | $0.052425 | 0.0413 | 3.94M | 165.63K | $9.55 | 0x169...89c05 |
Mar 24 07:23 AM | Buy | $0.052416 | 0.0411 | 1.50M | 62.93K | $3.62 | 0xd3f...654d5 |
Mar 24 04:03 AM | Buy | $0.052413 | 0.0411 | 4.63M | 193.62K | $11.17 | 0x00e...25636 |
Mar 24 02:28 AM | Sell | $0.052402 | 0.0409 | 4.50M | 180.90K | $10.82 | 0x215...17441 |
Mar 24 02:24 AM | Sell | $0.052412 | 0.0411 | 21.60M | 878.06K | $52.09 | 0xe51...e7dde |
Mar 24 12:42 AM | Sell | $0.052461 | 0.0419 | 4.95M | 203.94K | $12.19 | 0x750...4375d |
Mar 24 12:38 AM | Sell | $0.052473 | 0.0421 | 2.02M | 83.47K | $5.00 | 0x82f...63001 |
Mar 24 12:21 AM | Sell | $0.052477 | 0.0422 | 15.53M | 646.66K | $38.47 | 0x352...be25f |
Mar 24 12:21 AM | Sell | $0.052514 | 0.0428 | 14.19M | 598.94K | $35.65 | 0x1e1...c8803 |
Mar 23 09:25 PM | Buy | $0.052548 | 0.0434 | 46.98M | 2.03M | $119.65 | 0x655...dae2b |
Mar 23 09:21 PM | Buy | $0.052436 | 0.0415 | 4.99M | 210.63K | $12.15 | 0xd8b...1a40e |
Mar 23 09:14 PM | Buy | $0.052424 | 0.0413 | 5.15M | 216.18K | $12.47 | 0x242...32b6d |
Mar 23 09:12 PM | Buy | $0.052412 | 0.0411 | 3.11M | 130.14K | $7.50 | 0xb64...3e3b2 |
Mar 23 08:57 PM | Buy | $0.052440 | 0.0410 | 10.96M | 455.85K | $26.75 | 0x91d...a4905 |
Mar 23 08:57 PM | Buy | $0.052415 | 0.0405 | 1.56M | 64.42K | $3.76 | 0x009...79136 |