PHP-SRC/ADS Pool
The live PHP-SRC/ADS price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
PHP-SRC github.com/php/PHP-SRC (PHP-SRC) Adshares (ADS)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/VVVWETH/cbBTCWETH/msETHWETH/MiroSharkRecent Transactions
- : 12472857088834 PHP-SRC for -21156550541864 ADS
- : -12472857088834 PHP-SRC for 21282591752544 ADS
- : 6887301510592 PHP-SRC for -11558918281234 ADS
- : -6887301510592 PHP-SRC for 11628141186372 ADS
- : 16645588254603 PHP-SRC for -28452088066150 ADS
- : -16645588254603 PHP-SRC for 28620931061461 ADS
- : 14395247777273 PHP-SRC for -24496246386045 ADS
- : -14395247777273 PHP-SRC for 24641921797852 ADS
- : 39566313931527 PHP-SRC for -70685020770132 ADS
- : -39566313931527 PHP-SRC for 71095456940435 ADS
PHP-SRC / ADS
PHP-SRC/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | PHP-SRC | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 12:24 PM | Buy | $0.059532 | 0.041663 | 12.47M | 211.57 | $118.89 | 0xb44...e18a2 |
Mar 24 10:56 AM | Sell | $0.059964 | 0.041742 | 12.47M | 212.83 | $124.27 | 0x31d...86698 |
Mar 24 06:23 AM | Buy | $0.059444 | 0.041662 | 6.89M | 115.59 | $65.04 | 0x35f...d470d |
Mar 24 01:33 AM | Sell | $0.059711 | 0.041705 | 6.89M | 116.28 | $66.88 | 0xf8d...4566a |
Mar 23 07:01 PM | Buy | $0.059514 | 0.041662 | 16.65M | 284.52 | $158.35 | 0x35a...20a70 |
Mar 23 06:47 PM | Sell | $0.041011 | 0.041769 | 16.65M | 286.21 | $168.18 | 0xc50...77709 |
Mar 23 04:54 PM | Buy | $0.059426 | 0.041662 | 14.40M | 244.96 | $135.68 | 0xdf6...83ebe |
Mar 23 04:40 PM | Sell | $0.059938 | 0.041754 | 14.40M | 246.42 | $143.06 | 0xc97...0c892 |
Mar 23 11:00 AM | Buy | $0.059156 | 0.041662 | 39.57M | 706.85 | $362.25 | 0xedf...2ee93 |
Mar 23 09:54 AM | Sell | $0.041064 | 0.041933 | 39.57M | 710.95 | $420.79 | 0xe42...906e7 |
Mar 23 05:00 AM | Buy | $0.059198 | 0.041661 | 32.12M | 565.26 | $295.46 | 0x48a...f2409 |
Mar 23 04:19 AM | Sell | $0.041040 | 0.041876 | 32.12M | 568.57 | $333.81 | 0xd9c...e5cf2 |
Mar 21 07:20 PM | Buy | $0.059441 | 0.041660 | 10.80M | 182.39 | $101.97 | 0x555...e59dc |
Mar 21 06:42 PM | Sell | $0.059826 | 0.041729 | 10.80M | 183.48 | $106.13 | 0xd89...b044d |
Mar 21 01:46 PM | Buy | $0.059444 | 0.041660 | 26.42M | 459.57 | $249.51 | 0x555...d7f8d |
Mar 21 01:45 PM | Sell | $0.041044 | 0.041834 | 26.42M | 462.28 | $275.67 | 0x422...04b1a |
Mar 20 02:34 PM | Buy | $0.059409 | 0.041660 | 13.94M | 236.74 | $131.19 | 0x055...0e819 |
Mar 20 02:25 PM | Sell | $0.059901 | 0.041748 | 13.94M | 238.15 | $138.04 | 0x733...fbc01 |
Mar 20 05:07 AM | Buy | $0.059454 | 0.041660 | 28.66M | 500.48 | $270.94 | 0x71a...2d940 |
Mar 20 05:00 AM | Sell | $0.041054 | 0.041849 | 28.66M | 503.41 | $301.96 | 0x503...5c7e8 |