LNB/newboy01 Pool
The live LNB/newboy01 price today is $0.061547, with a 24-hour trading volume of $1.80. This pair has changed 35.78% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.061547
- 24h Volume
- $1.80
- 24h Buy Volume
- $1.80
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 13
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.34%
- 24 Hours
- 35.78%
Tokens in this pool
Lost Newboy (LNB) newboy01 (newboy01)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/msETHUSDC/CHECKWETH/wstETHEURC/USDCWETH/USDCmsUSD/USDCVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCRecent Transactions
- : 1.2402663349543468e+24 LNB for -1.8884959140376195e+22 newboy01
- : 1.3742862277292828e+24 LNB for -2.0692704550292426e+22 newboy01
- : 3.142571140368442e+24 LNB for -4.642000979669582e+22 newboy01
- : 1.2690472153779548e+24 LNB for -1.8399969198005329e+22 newboy01
- : 7.759740914836047e+24 LNB for -1.0800937598208412e+23 newboy01
- : 1.2711202924075212e+24 LNB for -1.6837497402510327e+22 newboy01
- : 1.1470511391010203e+24 LNB for -1.4986159304763538e+22 newboy01
- : 8.710873602103153e+23 LNB for -1.124458637159586e+22 newboy01
- : 1.4814701760155203e+24 LNB for -1.8739697932557905e+22 newboy01
- : 1.2522521921122602e+24 LNB for -1.5458506109654216e+22 newboy01
LNB / newboy01
LNB/newboy01 Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (newboy01) | LNB | newboy01 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 12:56 AM | Buy | $0.061547 | 0.0152 | 1.24M | 18.88K | $0.1918 | 0x6c6...25c6e |
Mar 28 11:32 PM | Buy | $0.061552 | 0.0150 | 1.37M | 20.69K | $0.2133 | 0x3f4...225e4 |
Mar 28 08:13 PM | Buy | $0.061543 | 0.0148 | 3.14M | 46.42K | $0.4846 | 0xb7e...0effd |
Mar 28 08:12 PM | Buy | $0.061501 | 0.0144 | 1.27M | 18.40K | $0.1905 | 0x328...20433 |
Mar 28 07:52 PM | Buy | $0.061478 | 0.0143 | 7.76M | 108.01K | $1.15 | 0xb3d...31a23 |
Mar 28 07:20 PM | Buy | $0.061366 | 0.0132 | 1.27M | 16.84K | $0.1736 | 0x37a...897a2 |
Mar 28 02:24 PM | Buy | $0.061360 | 0.0130 | 1.15M | 14.99K | $0.1559 | 0x281...233a2 |
Mar 28 02:23 PM | Buy | $0.061343 | 0.0129 | 871.09K | 11.24K | $0.1169 | 0xa2e...5e2c8 |
Mar 28 02:23 PM | Buy | $0.061325 | 0.0127 | 1.48M | 18.74K | $0.1963 | 0x1be...56e31 |
Mar 28 01:52 PM | Buy | $0.061290 | 0.0124 | 1.25M | 15.46K | $0.1615 | 0x8b0...40532 |
Mar 28 01:36 PM | Buy | $0.061248 | 0.0121 | 1.40M | 16.87K | $0.1745 | 0xe7a...cd987 |
Mar 28 09:25 AM | Buy | $0.061192 | 0.0118 | 1.63M | 19.08K | $0.1939 | 0xd93...a6336 |
Mar 28 07:08 AM | Buy | $0.061139 | 0.0114 | 1.74M | 19.41K | $0.1987 | 0xbec...8070a |