DUF/ADS Pool
The live DUF/ADS price today is $0.053125, with a 24-hour trading volume of $436.13. This pair has changed -7.56% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.053125
- 24h Volume
- $436.13
- 24h Buy Volume
- $213.71
- 24h Sell Volume
- $222.42
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -6.25%
- 24 Hours
- -7.56%
Tokens in this pool
DUF github.com/muesli/DUF (DUF) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/msETHmsUSD/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/ClankonomyRecent Transactions
- : 29812331175258 DUF for -17101122175464 ADS
- : -29812331175258 DUF for 17202546612522 ADS
- : 37525627805221 DUF for -21705895091961 ADS
- : -37525627805221 DUF for 21834089629857 ADS
- : 42562943057708 DUF for -24752065754198 ADS
- : -42562943057708 DUF for 24897848900972 ADS
- : 29721789197580 DUF for -17035268939099 ADS
- : 26111237957402 DUF for -15913131358137 ADS
- : 30357054267900 DUF for -19727237944783 ADS
- : -26111237957402 DUF for 17151431892453 ADS
DUF / ADS
DUF/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | DUF | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 06:51 PM | Buy | $0.053125 | 0.055571 | 29.81M | 171.01 | $93.16 | 0xe64...befd1 |
Mar 26 06:22 PM | Sell | $0.053334 | 0.055943 | 29.81M | 172.03 | $99.37 | 0x2ac...b991e |
Mar 26 01:12 PM | Buy | $0.053116 | 0.055570 | 37.53M | 217.06 | $116.91 | 0x89d...ed208 |
Mar 26 11:40 AM | Sell | $0.053381 | 0.056044 | 37.53M | 218.34 | $126.86 | 0x403...75f65 |
Mar 25 11:14 AM | Buy | $0.053236 | 0.055569 | 42.56M | 247.52 | $137.72 | 0x8ac...033dc |
Mar 25 06:27 AM | Sell | $0.053540 | 0.056111 | 42.56M | 248.98 | $150.63 | 0xc9a...5da64 |
Mar 25 12:45 AM | Buy | $0.053189 | 0.055567 | 29.72M | 170.35 | $94.75 | 0x6da...229ac |
Mar 24 03:25 PM | Buy | $0.053371 | 0.055937 | 26.11M | 159.13 | $88.02 | 0xa01...1653e |
Mar 24 01:32 PM | Buy | $0.053606 | 0.056294 | 30.36M | 197.27 | $109.44 | 0x3e5...5abac |
Mar 24 01:08 PM | Sell | $0.053873 | 0.056751 | 26.11M | 171.51 | $101.13 | 0x459...d12d9 |
Mar 24 11:57 AM | Sell | $0.053644 | 0.056354 | 30.36M | 186.97 | $110.60 | 0xeae...d95d9 |
Mar 24 08:21 AM | Sell | $0.053399 | 0.055935 | 29.72M | 171.30 | $101.01 | 0xcfd...736be |
Mar 24 03:49 AM | Buy | $0.053166 | 0.055564 | 4.70M | 26.21 | $14.89 | 0x8be...dd525 |
Mar 24 01:52 AM | Buy | $0.053195 | 0.055620 | 32.28M | 187.35 | $103.13 | 0x051...036bf |
Mar 24 12:19 AM | Buy | $0.053441 | 0.056030 | 2.76M | 16.64 | $9.49 | 0x443...9a67e |
Mar 23 11:25 PM | Sell | $0.053466 | 0.056067 | 7.46M | 45.02 | $25.86 | 0x976...698f4 |
Mar 23 09:28 PM | Sell | $0.053415 | 0.055967 | 32.28M | 186.53 | $110.22 | 0xc8a...ae483 |
Mar 23 02:24 PM | Buy | $0.053213 | 0.055563 | 33.17M | 190.69 | $106.56 | 0x512...067b7 |
Mar 23 02:10 PM | Sell | $0.053451 | 0.055978 | 33.17M | 191.82 | $114.46 | 0xa60...4a095 |
Mar 23 06:46 AM | Buy | $0.053069 | 0.055561 | 21.69M | 123.09 | $66.55 | 0x9cb...6b34d |