GAS/WETH Pool
The live GAS/WETH price today is $0.0132091, with a 24-hour trading volume of $7.87K. This pair has changed -100.00% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0132091
- 24h Volume
- $7.87K
- 24h Buy Volume
- $3.19K
- 24h Sell Volume
- $4.68K
- Liquidity
- No data
- 24h Transactions
- 29
- 24h Buys
- 23
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
Gas Town (GAS) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCPete/PedobearWETH/USDCEURC/USDCBrain/FLUSDC/cbBTCWETH/USDCCUM/GspotVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCRecent Transactions
- : 10608194858366240000 GAS for -1000000000000 WETH
- : 11451458004453796000 GAS for -1000000000000 WETH
- : -300000000000000000000 GAS for 3561677132604631000 WETH
- : 60479550946163 GAS for -99550000000000000 WETH
- : 625126318181 GAS for -1000000000000000 WETH
- : 61014509601082 GAS for -94900000000000000 WETH
- : 68124318305656 GAS for -100000000000000000 WETH
- : 54362861181319 GAS for -75642500000000000 WETH
- : -99529353046079 GAS for 140416673209696670 WETH
- : 60999839357446 GAS for -88000000000000000 WETH
GAS / WETH
GAS/WETH Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (WETH) | GAS | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 06:48 AM | Buy | $0.0132091 | 0.0179759 | 106.08B | 0.051000 | $0.022218 | 0xb67...c1492 |
Mar 24 06:48 AM | Buy | $0.0131940 | 0.0179053 | 114.51B | 0.051000 | $0.022222 | 0xc5d...a8a6b |
Mar 24 06:48 AM | Sell | $0.0131795 | 0.0178374 | 3.00T | 3.56 | $0.0538 | 0xaed...ac68b |
Mar 24 06:44 AM | Buy | $0.033618 | 0.061689 | 604.80K | 0.0995 | $218.77 | 0xa9c...84c05 |
Mar 24 06:43 AM | Buy | $0.033415 | 0.061596 | 6.25K | 0.021000 | $2.13 | 0x7b3...51b4f |
Mar 24 06:43 AM | Buy | $0.033411 | 0.061595 | 610.15K | 0.0949 | $208.07 | 0x498...c9e38 |
Mar 24 06:42 AM | Buy | $0.033227 | 0.061509 | 681.24K | 0.1000 | $219.79 | 0x75e...7c209 |
Mar 24 06:41 AM | Buy | $0.033041 | 0.061421 | 543.63K | 0.0756 | $165.31 | 0xd14...489d8 |
Mar 24 06:40 AM | Sell | $0.032901 | 0.061356 | 995.29K | 0.1404 | $288.72 | 0x788...20d74 |
Mar 24 06:40 AM | Buy | $0.033163 | 0.061478 | 610.00K | 0.0880 | $192.91 | 0x4e0...cb2e5 |
Mar 24 06:39 AM | Buy | $0.032998 | 0.061401 | 485.94K | 0.0669 | $145.69 | 0xcd4...b59b4 |
Mar 24 06:38 AM | Buy | $0.032877 | 0.061344 | 797.99K | 0.1040 | $229.54 | 0xbb1...f5931 |
Mar 24 06:37 AM | Buy | $0.032692 | 0.061257 | 819.88K | 0.1000 | $220.66 | 0x9d8...2068b |
Mar 24 06:36 AM | Buy | $0.032520 | 0.061177 | 995.29K | 0.1130 | $250.81 | 0xbeb...48209 |
Mar 24 06:35 AM | Buy | $0.032333 | 0.061089 | 258.90K | 0.0280 | $60.38 | 0xc93...005cb |
Mar 24 06:34 AM | Sell | $0.032288 | 0.061068 | 914.69K | 0.1009 | $209.21 | 0xa63...47c58 |
Mar 24 06:34 AM | Buy | $0.032451 | 0.061146 | 806.43K | 0.0898 | $197.59 | 0xa56...c430f |
Mar 24 06:33 AM | Buy | $0.032305 | 0.061077 | 694.04K | 0.0730 | $159.93 | 0x5c0...36ff6 |
Mar 24 06:32 AM | Sell | $0.032187 | 0.061022 | 98.02K | 0.0100 | $21.44 | 0x5ce...acf49 |
Mar 24 06:31 AM | Buy | $0.032203 | 0.061030 | 914.69K | 0.0913 | $201.43 | 0x5fd...0df54 |