SarE/CLAWNCH Pool
The live SarE/CLAWNCH price today is $0.079633, with a 24-hour trading volume of $3.01. This pair has changed -7.67% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.079633
- 24h Volume
- $3.01
- 24h Buy Volume
- $0.8755
- 24h Sell Volume
- $2.14
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 3
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -3.76%
- 24 Hours
- -7.67%
Tokens in this pool
Sarjito Empire (SarE) CLAWNCH (CLAWNCH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCPete/PedobearWETH/USDCEURC/USDCBrain/FLUSDC/cbBTCWETH/USDCCUM/GspotVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCOther Pools Trading SarE (Sarjito Empire)
SarE/CLAWD on Uniswap V3SarE/USDC on Uniswap V3Recent Transactions
- : -3.291965257760487e+24 SarE for 9.293631976812086e+21 CLAWNCH
- : 2.669993274965478e+24 SarE for -7.363526134932269e+21 CLAWNCH
- : -3.512331759254692e+24 SarE for 9.84065634935429e+21 CLAWNCH
- : 3.3808439511411926e+24 SarE for -9.276020214077995e+21 CLAWNCH
- : 3.046983009006796e+24 SarE for -8.632579121192872e+21 CLAWNCH
- : -8.179646058030737e+24 SarE for 2.3044409482549886e+22 CLAWNCH
- : -14615078614570455000 SarE for 39518662736723050 CLAWNCH
- : -2.879870625154779e+24 SarE for 7.678329809183738e+21 CLAWNCH
- : -3.278689633881497e+24 SarE for 8.484705197969103e+21 CLAWNCH
- : -4.0374622032697575e+24 SarE for 1.0090328420943886e+22 CLAWNCH
SarE / CLAWNCH
SarE/CLAWNCH Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (CLAWNCH) | SarE | CLAWNCH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 01:50 PM | Sell | $0.079633 | 0.022842 | 3.29M | 9.29K | $0.3171 | 0x64a...c1682 |
Mar 24 01:10 PM | Buy | $0.061001 | 0.022750 | 2.67M | 7.36K | $0.2672 | 0x63b...6ca06 |
Mar 24 09:32 AM | Sell | $0.061023 | 0.022823 | 3.51M | 9.84K | $0.3591 | 0xe00...077dd |
Mar 24 05:33 AM | Buy | $0.079278 | 0.022726 | 3.38M | 9.28K | $0.3137 | 0x3c9...4bb13 |
Mar 24 05:33 AM | Buy | $0.079594 | 0.022819 | 3.05M | 8.63K | $0.2923 | 0x382...0bb82 |
Mar 24 03:21 AM | Sell | $0.061043 | 0.022907 | 8.18M | 23.04K | $0.8524 | 0xb7b...291af |
Mar 24 02:48 AM | Sell | $0.079637 | 0.022677 | 14.62 | 0.0395 | $0.051409 | 0x9ea...bbfdd |
Mar 24 02:01 AM | Sell | $0.079811 | 0.022677 | 2.88M | 7.68K | $0.2825 | 0x17c...40f59 |
Mar 23 11:34 PM | Sell | $0.061044 | 0.022603 | 3.28M | 8.48K | $0.3421 | 0xdb1...3317b |
Mar 23 09:57 AM | Sell | $0.079721 | 0.022522 | 4.04M | 10.09K | $0.3925 | 0x39c...cc513 |
Mar 23 07:10 AM | Buy | $0.078301 | 0.022428 | 6.68M | 16.57K | $0.5547 | 0xe84...f90f2 |
Mar 23 07:05 AM | Buy | $0.078840 | 0.022586 | 8.20M | 21.85K | $0.7252 | 0x8ee...54c53 |
Mar 22 07:01 PM | Sell | $0.079813 | 0.022801 | 4.25M | 11.78K | $0.4174 | 0x375...37ce1 |
Mar 22 04:49 PM | Sell | $0.079794 | 0.022685 | 6.26M | 16.48K | $0.6134 | 0x45d...97663 |
Mar 22 04:44 PM | Sell | $0.079216 | 0.022527 | 680.39K | 1.73K | $0.0627 | 0xaf9...a7f0f |
Mar 22 12:46 AM | Sell | $0.079747 | 0.022510 | 2.86M | 7.15K | $0.2785 | 0x4a6...2f1f0 |
Mar 21 07:14 AM | Buy | $0.061002 | 0.022443 | 3.59M | 8.83K | $0.3595 | 0x8eb...74c8e |
Mar 19 11:45 PM | Sell | $0.079612 | 0.022527 | 2.75M | 6.94K | $0.2647 | 0x9ab...9016a |
Mar 19 06:20 PM | Buy | $0.079655 | 0.022462 | 2.56M | 6.33K | $0.2474 | 0x19d...86fed |
Mar 19 03:25 PM | Sell | $0.061001 | 0.022534 | 4.09M | 10.24K | $0.4096 | 0xf5f...5ea08 |
