SarE/CLAWD Pool
The live SarE/CLAWD price today is $0.061024, with a 24-hour trading volume of $2.28. This pair has changed 4.17% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.061024
- 24h Volume
- $2.28
- 24h Buy Volume
- $1.62
- 24h Sell Volume
- $0.6557
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 6
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 6.67%
- 24 Hours
- 4.17%
Tokens in this pool
Sarjito Empire (SarE) clawd.atg.eth (CLAWD)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCPete/PedobearEURC/USDCBrain/FLUSDC/cbBTCWETH/USDCCUM/GspotVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCOther Pools Trading SarE (Sarjito Empire)
SarE/CLAWNCH on Uniswap V3SarE/USDC on Uniswap V3Recent Transactions
- : -3.238251882789898e+24 SarE for 7.851444326522749e+21 CLAWD
- : -3.2675393019404174e+24 SarE for 7.683187426827314e+21 CLAWD
- : 3.0592162965309124e+24 SarE for -7.042265038875121e+21 CLAWD
- : 3.085963381930397e+24 SarE for -7.310292348815127e+21 CLAWD
- : 2.835693653678602e+24 SarE for -6.908114339257559e+21 CLAWD
- : 2.76383004898397e+24 SarE for -6.916200259505563e+21 CLAWD
- : 14615078614570455000 SarE for -37063781537452590 CLAWD
- : 4.7881144863144565e+24 SarE for -1.2431811352608725e+22 CLAWD
- : -3.5027388591421827e+24 SarE for 9.335821258767561e+21 CLAWD
- : 3.369130862047897e+24 SarE for -8.793629569069003e+21 CLAWD
SarE / CLAWD
SarE/CLAWD Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (CLAWD) | SarE | CLAWD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 02:00 PM | Sell | $0.061024 | 0.022438 | 3.24M | 7.85K | $0.3316 | 0x0f6...0c9c3 |
Mar 24 01:16 PM | Sell | $0.079975 | 0.022364 | 3.27M | 7.68K | $0.3259 | 0xa1c...aa0fc |
Mar 24 11:16 AM | Buy | $0.079707 | 0.022293 | 3.06M | 7.04K | $0.2970 | 0xe8e...5d8fd |
Mar 24 10:46 AM | Buy | $0.079599 | 0.022359 | 3.09M | 7.31K | $0.2962 | 0x048...c2f06 |
Mar 24 08:47 AM | Buy | $0.079838 | 0.022428 | 2.84M | 6.91K | $0.2790 | 0x398...7170d |
Mar 24 08:18 AM | Buy | $0.079894 | 0.022495 | 2.76M | 6.92K | $0.2735 | 0x36f...35f24 |
Mar 24 02:48 AM | Buy | $0.061001 | 0.022562 | 14.62 | 0.0371 | $0.051463 | 0x9ea...bbfdd |
Mar 23 08:59 PM | Buy | $0.079829 | 0.022562 | 4.79M | 12.43K | $0.4706 | 0xcbe...855da |
Mar 23 03:58 PM | Sell | $0.079925 | 0.022686 | 3.50M | 9.34K | $0.3476 | 0x128...64e69 |
Mar 23 02:15 PM | Buy | $0.061008 | 0.022594 | 3.37M | 8.79K | $0.3396 | 0x83e...a5cb3 |
Mar 22 12:43 PM | Sell | $0.079715 | 0.022681 | 5.44M | 14.32K | $0.5287 | 0x508...af78f |
Mar 20 10:23 PM | Sell | $0.079998 | 0.022530 | 976.42K | 2.48K | $0.0976 | 0xe03...5c8ab |
Mar 20 10:06 PM | Sell | $0.079845 | 0.022504 | 2.64M | 6.58K | $0.2596 | 0xbb6...a8894 |
Mar 20 06:00 PM | Sell | $0.079807 | 0.022437 | 2.71M | 6.57K | $0.2653 | 0x790...dc908 |
Mar 19 07:25 PM | Sell | $0.079854 | 0.022370 | 792.17K | 1.88K | $0.0781 | 0xc3f...63282 |
Mar 19 05:25 PM | Sell | $0.079658 | 0.022340 | 500.18K | 1.18K | $0.0483 | 0xcb9...5b09d |
Mar 19 04:24 PM | Buy | $0.061004 | 0.022321 | 1.85M | 4.30K | $0.1853 | 0x159...9bc94 |
Mar 19 08:49 AM | Sell | $0.061078 | 0.022391 | 4.00M | 9.36K | $0.4311 | 0x12c...3457c |
Mar 18 10:05 PM | Sell | $0.061021 | 0.022242 | 2.94M | 6.50K | $0.3000 | 0xbc2...dcfc4 |
Mar 18 03:32 PM | Buy | $0.079903 | 0.022141 | 2.06M | 4.44K | $0.2043 | 0x5e8...8d0e1 |
