USDC/SpaceX Pool
The live USDC/SpaceX price today is $1.01, with a 24-hour trading volume of $391.75. This pair has changed -87.99% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.01
- 24h Volume
- $391.75
- 24h Buy Volume
- $363.09
- 24h Sell Volume
- $28.66
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 10
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -87.99%
Tokens in this pool
USD Coin (USDC) SpaceX (SpaceX)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/VVVUSDC/CHECKOther Pools Trading USDC (USD Coin)
USDC/ICNT on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/ICNT on Uniswap V4USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamRecent Transactions
- : -413377 USDC for 8.063449382567088e+27 SpaceX
- : 13585 USDC for -3.225407436722575e+26 SpaceX
- : 4102830 USDC for -3.225133448540945e+28 SpaceX
- : 1045 USDC for -2.739881816298362e+24 SpaceX
- : -4159075 USDC for 3.225133448540945e+28 SpaceX
- : 11528 USDC for -2.739881816298362e+26 SpaceX
- : 2654690 USDC for -2.732930457686702e+28 SpaceX
- : 15551 USDC for -6.951358611659961e+25 SpaceX
- : 2330466 USDC for -6.950358611643433e+27 SpaceX
- : 500 USDC for -1.000000016527246e+24 SpaceX
USDC / SpaceX
USDC/SpaceX Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (SpaceX) | USDC | SpaceX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 02:38 AM | Sell | $0.7027 | 16.41B | 0.4134 | 8.06B | $0.2905 | 0x7cc...e8ce6 |
Apr 1 02:38 AM | Buy | $1.01 | 23.66B | 0.0136 | 322.54M | $0.0138 | 0x7cc...e8ce6 |
Apr 1 12:51 AM | Buy | $84.89 | 23.35B | 4.10 | 32.25B | $348.29 | 0xf08...015d9 |
Apr 1 12:51 AM | Buy | $9.43 | 2.59B | 0.021045 | 2.74M | $0.029856 | 0xf08...015d9 |
Apr 1 12:46 AM | Sell | $9.43 | 2.59B | 4.16 | 32.25B | $39.21 | 0x5a3...d59d1 |
Apr 1 12:46 AM | Buy | $86.03 | 23.66B | 0.0115 | 273.99M | $0.9917 | 0x5a3...d59d1 |
Apr 1 12:35 AM | Buy | $85.06 | 23.40B | 2.65 | 27.33B | $225.81 | 0x6bf...774ba |
Apr 1 12:35 AM | Buy | $16.14 | 4.44B | 0.0156 | 69.51M | $0.2510 | 0x6bf...774ba |
Apr 1 12:10 AM | Buy | $16.04 | 4.41B | 2.33 | 6.95B | $37.37 | 0x2fb...036f3 |
Apr 1 12:10 AM | Buy | $7.19 | 1.98B | 0.035000 | 1.00M | $0.023594 | 0x2fb...036f3 |
Apr 1 12:06 AM | Sell | $7.19 | 1.98B | 0.5922 | 1.26B | $4.26 | 0xb23...fc8a6 |
Apr 1 12:06 AM | Buy | $8.55 | 2.35B | 0.0424 | 100.00M | $0.3623 | 0xb23...fc8a6 |
Mar 31 11:18 PM | Buy | $8.44 | 2.32B | 12.39 | 10.00B | $104.55 | 0xd61...7a27c |
Mar 31 11:18 PM | Buy | $0.00 | 0.00 | 0.00 | 165.27 | $0.00 | 0xd61...7a27c |
Mar 31 04:30 PM | Sell | $261.18 | 275.04M | 0.9896 | 284.19M | $258.47 | 0xdbc...f772d |
Mar 31 04:30 PM | Buy | $1.11 | 305.94M | 0.045300 | 16.53K | $0.045896 | 0xdbc...f772d |
Mar 31 04:14 PM | Sell | $290.52 | 305.94M | 9.97 | 6.72B | $2.90K | 0x168...8565c |
Mar 31 04:14 PM | Buy | $1.44K | 1.52B | 0.021079 | 1.65M | $1.55 | 0x168...8565c |
Mar 31 04:09 PM | Sell | $1.44K | 1.52B | 5.11 | 20.67B | $7.36K | 0xb9c...456b7 |
Mar 31 04:09 PM | Buy | $10.45K | 11.00B | 0.0149 | 165.27M | $156.15 | 0xb9c...456b7 |
Mar 31 01:28 PM | Buy | $10.35K | 10.89B | 3.00 | 16.53B | $31.08K | 0xb75...a8f7c |
Mar 31 01:28 PM | Buy | $2.58K | 2.72B | 0.043600 | 99.66K | $0.0930 | 0xb75...a8f7c |
Mar 31 01:04 PM | Sell | $2.58K | 2.72B | 4.87 | 66.68B | $12.60K | 0xbae...b7c86 |
Mar 31 01:04 PM | Buy | $66.64K | 70.17B | 0.031400 | 9.97M | $9.33 | 0xbae...b7c86 |
Mar 31 12:54 PM | Sell | $66.62K | 70.16B | 0.2027 | 16.95B | $13.50K | 0x8e2...0bf89 |
Mar 31 12:54 PM | Buy | $96.61K | 101.73B | 0.029794 | 996.55M | $946.16 | 0x8e2...0bf89 |
Mar 31 10:36 AM | Buy | $310.86 | 327.36M | 304.43 | 99.66B | $94.63K | 0x018...f8d6d |
Mar 31 03:00 AM | Sell | $0.023301 | 1.05M | 0.6362 | 664.70K | $0.022100 | 0x6ef...585f9 |
Mar 31 02:59 AM | Sell | $1.00 | 1.06M | 0.0208 | 21.77K | $0.0208 | 0x17e...4f977 |
Mar 31 02:58 AM | Sell | $1.00 | 63.40M | 302.76 | 19.19B | $302.78 | 0x3bb...9f76e |
Mar 31 02:57 AM | Sell | $1.00 | 3.88B | 2.05 | 13.14B | $2.05 | 0x2c6...79293 |
Mar 31 02:57 AM | Sell | $1.00 | 10.86B | 2.05 | 67.34B | $2.05 | 0xbec...3179c |