TRNCHSAGNT/WETH Pool
The live TRNCHSAGNT/WETH price today is $0.062070, with a 24-hour trading volume of $17.19. This pair has changed -0.58% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.062070
- 24h Volume
- $17.19
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $17.19
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.58%
Tokens in this pool
TrenchesAgent (TRNCHSAGNT) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCWETH/VVVUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/CSTAREURC/USDCRecent Transactions
- : -1.1817998056271635e+24 TRNCHSAGNT for 111220227566861 WETH
- : -8.184271707700542e+25 TRNCHSAGNT for 7708665594615472 WETH
- : 1.1937371774011752e+24 TRNCHSAGNT for -115277077148737 WETH
- : -2.2797374880825966e+25 TRNCHSAGNT for 2149445540261668 WETH
- : -2.7182764216966046e+26 TRNCHSAGNT for 25704706530913908 WETH
- : -4.2050981699709735e+26 TRNCHSAGNT for 40040883807779280 WETH
- : -5.072975859172835e+24 TRNCHSAGNT for 485112203950706 WETH
- : -2.3479126967809147e+25 TRNCHSAGNT for 2245876484804166 WETH
- : -5.223277425225734e+24 TRNCHSAGNT for 499772318536720 WETH
- : 2.3716289866473887e+25 TRNCHSAGNT for -2324235095649292 WETH
TRNCHSAGNT / WETH
TRNCHSAGNT/WETH Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (WETH) | TRNCHSAGNT | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 05:12 PM | Sell | $0.062070 | 0.0109526 | 1.18M | 0.031113 | $0.2446 | 0x110...a95d9 |
Mar 25 10:23 AM | Sell | $0.062082 | 0.0109526 | 81.84M | 0.027709 | $17.04 | 0xbb0...016b1 |
Mar 25 12:46 AM | Buy | $0.062065 | 0.0109542 | 1.19M | 0.031153 | $0.2465 | 0x819...fcfba |
Mar 24 11:10 PM | Sell | $0.062052 | 0.0109541 | 22.80M | 0.022150 | $4.68 | 0xd5c...c1caa |
Mar 24 10:08 PM | Sell | $0.062052 | 0.0109546 | 271.83M | 0.0257 | $55.77 | 0xc6b...a8f52 |
Mar 24 09:35 PM | Sell | $0.062059 | 0.0109598 | 420.51M | 0.0400 | $86.55 | 0x6eb...297c1 |
Mar 24 09:20 PM | Sell | $0.062073 | 0.0109679 | 5.07M | 0.034852 | $1.05 | 0x316...249e6 |
Mar 24 09:05 PM | Sell | $0.062081 | 0.0109680 | 23.48M | 0.022246 | $4.89 | 0xabb...f9047 |
Mar 24 09:00 PM | Sell | $0.062081 | 0.0109684 | 5.22M | 0.034998 | $1.09 | 0x3eb...3f786 |
Mar 24 08:57 PM | Buy | $0.062082 | 0.0109685 | 23.72M | 0.022325 | $4.94 | 0x691...56acb |
Mar 24 08:55 PM | Sell | $0.062080 | 0.0109681 | 4.09M | 0.033912 | $0.8506 | 0xfb6...e1074 |
Mar 24 08:55 PM | Sell | $0.062081 | 0.0109682 | 729.61M | 0.0703 | $151.77 | 0x55e...6d585 |
Mar 24 08:54 PM | Sell | $0.062112 | 0.0109825 | 4.07B | 0.4124 | $860.02 | 0x221...9ef32 |
Mar 24 08:51 PM | Sell | $0.062297 | 0.091069 | 152.21K | 0.041608 | $0.0350 | 0xb46...43125 |
Mar 24 08:49 PM | Sell | $0.062291 | 0.091069 | 332.65M | 0.0352 | $76.21 | 0xc97...1aa52 |
Mar 24 08:48 PM | Sell | $0.062307 | 0.091077 | 453.50M | 0.0485 | $104.62 | 0xd07...25433 |
Mar 24 08:48 PM | Sell | $0.062329 | 0.091087 | 129.81M | 0.0140 | $30.23 | 0x72c...5431c |
Mar 24 08:48 PM | Sell | $0.062336 | 0.091090 | 1.77B | 0.1939 | $412.62 | 0x823...b3224 |
Mar 24 08:47 PM | Buy | $0.062431 | 0.091132 | 129.81M | 0.0149 | $31.55 | 0x6fc...1513b |
Mar 24 08:47 PM | Buy | $0.062424 | 0.091129 | 1.77B | 0.1980 | $428.17 | 0xd96...82300 |