VDOR/USDC Pool
The live VDOR/USDC price today is $0.079936, with a 24-hour trading volume of $159.64. This pair has changed -94.16% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.079936
- 24h Volume
- $159.64
- 24h Buy Volume
- $27.17
- 24h Sell Volume
- $132.47
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 13
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -94.16%
- 24 Hours
- -94.16%
Tokens in this pool
VDOR (VDOR) USD Coin (USDC)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCWETH/VVVUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/CSTAREURC/USDCRecent Transactions
- : 1.0085712619391415e+23 VDOR for -9990 USDC
- : 1.0354831947054036e+23 VDOR for -9990 USDC
- : -1.840420939899186e+23 VDOR for 17762 USDC
- : -2.303107033072665e+25 VDOR for 18455981 USDC
- : 376382706015613000000 VDOR for -832 USDC
- : -935913367838129100000 VDOR for 2046 USDC
- : -1.1698917097972067e+23 VDOR for 254759 USDC
- : 1.1698917097972067e+23 VDOR for -259918 USDC
- : 3.6251734267741765e+22 VDOR for -79920 USDC
- : 4.646105864038409e+23 VDOR for -999000 USDC
VDOR / USDC
VDOR/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | VDOR | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 09:10 PM | Buy | $0.079936 | 0.079936 | 100.86K | 0.029990 | $0.0100 | 0x8ef...80a30 |
Mar 25 09:09 PM | Buy | $0.079679 | 0.079679 | 103.55K | 0.029990 | $0.0100 | 0xbf3...0f914 |
Mar 25 09:01 PM | Sell | $0.079426 | 0.079426 | 184.04K | 0.0178 | $0.0173 | 0x730...f467d |
Mar 25 09:01 PM | Sell | $0.079883 | 0.079883 | 23.03M | 18.46 | $2.28 | 0x730...f467d |
Mar 25 08:54 PM | Buy | $0.052187 | 0.052187 | 376.38 | 0.038320 | $0.038231 | 0x052...0c8dd |
Mar 25 08:49 PM | Sell | $0.052187 | 0.052187 | 935.91 | 0.022046 | $0.022047 | 0x989...cb7f6 |
Mar 25 08:49 PM | Sell | $0.052187 | 0.052187 | 116.99K | 0.2548 | $0.2559 | 0x989...cb7f6 |
Mar 25 08:23 PM | Buy | $0.052213 | 0.052213 | 116.99K | 0.2599 | $0.2589 | 0x5e7...32c04 |
Mar 25 08:22 PM | Buy | $0.052187 | 0.052187 | 36.25K | 0.0799 | $0.0793 | 0x0e6...4a78f |
Mar 25 08:12 PM | Buy | $0.052179 | 0.052179 | 464.61K | 0.9990 | $1.01 | 0xabf...e9f20 |
Mar 25 08:11 PM | Buy | $0.052081 | 0.052080 | 486.89K | 0.9990 | $1.01 | 0xc04...da971 |
Mar 25 08:11 PM | Buy | $0.051984 | 0.051984 | 510.81K | 0.9990 | $1.01 | 0xcc2...fcfda |
Mar 25 08:10 PM | Buy | $0.051890 | 0.051890 | 41.12K | 0.0783 | $0.0777 | 0xeb3...8e84e |
Mar 25 08:08 PM | Sell | $0.051883 | 0.051883 | 186.09 | 0.033500 | $0.033504 | 0x428...ea4ee |
Mar 25 08:08 PM | Sell | $0.051883 | 0.051883 | 23.26K | 0.0434 | $0.0438 | 0x428...ea4ee |
Mar 25 08:07 PM | Buy | $0.051887 | 0.051887 | 1.10M | 2.00 | $2.08 | 0x2ce...c991a |
Mar 25 08:05 PM | Buy | $0.051706 | 0.051706 | 23.50K | 0.0404 | $0.0401 | 0x40b...ddcc1 |
Mar 25 08:04 PM | Buy | $0.051703 | 0.051703 | 2.27M | 3.50 | $3.87 | 0x576...7ffc2 |
Mar 25 08:03 PM | Buy | $0.051341 | 0.051341 | 19.89M | 10.10 | $26.65 | 0x8d1...a2bfd |