RRR/WETH Pool
The live RRR/WETH price today is $0.051126, with a 24-hour trading volume of $534.49. This pair has changed -13.95% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.051126
- 24h Volume
- $534.49
- 24h Buy Volume
- $423.65
- 24h Sell Volume
- $110.85
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 6
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -13.95%
Tokens in this pool
Reverse Reality Rot (RRR) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCWETH/msETHUSDC/AEROWETH/VVVRecent Transactions
- : -7.78426372254151e+21 RRR for 4438036471743 WETH
- : 1.645046718675259e+21 RRR for -1000000000000 WETH
- : 7.862892649031827e+21 RRR for -4702691177170 WETH
- : 1.1723862231069036e+26 RRR for -60154108292230900 WETH
- : -1.105216773210683e+26 RRR for 55839636061239700 WETH
- : 2.210433546421366e+26 RRR for -98999749080042320 WETH
- : 3.0156955033355554e+25 RRR for -10000000000000000 WETH
- : 3.2164403006742586e+25 RRR for -10000000000000000 WETH
RRR / WETH
RRR/WETH Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (WETH) | RRR | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 07:28 PM | Sell | $0.051126 | 0.095308 | 7.78K | 0.054439 | $0.028764 | 0xdaf...ec44e |
Mar 24 07:23 PM | Buy | $0.051309 | 0.096161 | 1.65K | 0.051000 | $0.022153 | 0xa0e...b3076 |
Mar 24 07:23 PM | Buy | $0.051267 | 0.095963 | 7.86K | 0.054703 | $0.029960 | 0xc94...6114e |
Mar 24 07:22 PM | Buy | $0.051267 | 0.095963 | 117.24M | 0.0602 | $148.49 | 0xd8f...f2766 |
Mar 24 07:22 PM | Sell | $0.069326 | 0.094391 | 110.52M | 0.0558 | $103.07 | 0x119...9de2f |
Mar 24 07:22 PM | Buy | $0.051242 | 0.095847 | 221.04M | 0.0990 | $274.51 | 0x4b4...ddfc7 |
Mar 24 07:22 PM | Buy | $0.067249 | 0.093413 | 30.16M | 0.0100 | $21.86 | 0x6a7...84441 |
Mar 24 07:21 PM | Buy | $0.066804 | 0.093204 | 32.16M | 0.0100 | $21.88 | 0xe71...1ef05 |