NIG/USDC Pool
The live NIG/USDC price today is $0.044143, with a 24-hour trading volume of $8.28K. This pair has changed -1.93% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.044143
- 24h Volume
- $8.28K
- 24h Buy Volume
- $4.14K
- 24h Sell Volume
- $4.14K
- Liquidity
- No data
- 24h Transactions
- 56
- 24h Buys
- 28
- 24h Sells
- 28
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.93%
Tokens in this pool
Nige Forge (NIG) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCPete/PedobearEURC/USDCBrain/FLUSDC/cbBTCWETH/USDCCUM/GspotVIRTUAL/WETHWETH/cbBTCUSDC/cbBTCRecent Transactions
- : 2.1206239087915108e+24 NIG for -87992918 USDC
- : 2.4232083273905807e+24 NIG for -100961084 USDC
- : 1.8376851786410623e+24 NIG for -76860949 USDC
- : 3.173039316083569e+24 NIG for -133315478 USDC
- : 4.8021019162271545e+24 NIG for -203227381 USDC
- : -2.1206239087915108e+24 NIG for 90018766 USDC
- : -3.173039316083569e+24 NIG for 134045935 USDC
- : -4.8021019162271545e+24 NIG for 201404400 USDC
- : -2.4232083273905807e+24 NIG for 100969500 USDC
- : 2.7851971901615615e+24 NIG for -116020976 USDC
NIG / USDC
NIG/USDC Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (USDC) | NIG | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 07:30 AM | Buy | $0.044143 | 0.044143 | 2.12M | 87.99 | $87.85 | 0x346...be840 |
Mar 24 07:30 AM | Buy | $0.044159 | 0.044159 | 2.42M | 100.96 | $100.77 | 0xd0c...35137 |
Mar 24 07:30 AM | Buy | $0.044177 | 0.044177 | 1.84M | 76.86 | $76.76 | 0x5f9...ce104 |
Mar 24 07:30 AM | Buy | $0.044191 | 0.044191 | 3.17M | 133.32 | $132.98 | 0x3fd...0e7b4 |
Mar 24 07:30 AM | Buy | $0.044215 | 0.044215 | 4.80M | 203.23 | $202.41 | 0xc22...d9178 |
Mar 24 07:30 AM | Sell | $0.044252 | 0.044252 | 2.12M | 90.02 | $90.17 | 0xefe...3e949 |
Mar 24 07:30 AM | Sell | $0.044236 | 0.044236 | 3.17M | 134.05 | $134.40 | 0x4f1...f4edc |
Mar 24 07:30 AM | Sell | $0.044212 | 0.044212 | 4.80M | 201.40 | $202.23 | 0xd53...5dea3 |
Mar 24 07:30 AM | Sell | $0.044175 | 0.044175 | 2.42M | 100.97 | $101.16 | 0x680...89407 |
Mar 24 07:29 AM | Buy | $0.044157 | 0.044157 | 2.79M | 116.02 | $115.77 | 0x2f6...1ab58 |
Mar 24 07:29 AM | Buy | $0.044178 | 0.044178 | 2.37M | 99.02 | $98.84 | 0xdac...ebf9c |
Mar 24 07:29 AM | Buy | $0.044196 | 0.044196 | 4.26M | 179.23 | $178.60 | 0xba9...00376 |
Mar 24 07:29 AM | Sell | $0.044228 | 0.044228 | 4.26M | 179.34 | $179.98 | 0x46e...0fd1c |
Mar 24 07:29 AM | Sell | $0.044196 | 0.044196 | 2.37M | 99.08 | $99.26 | 0xdb2...48429 |
Mar 24 07:29 AM | Sell | $0.044178 | 0.044178 | 1.84M | 76.66 | $76.77 | 0xa7a...aa8ec |
Mar 24 07:29 AM | Sell | $0.044164 | 0.044164 | 2.79M | 115.71 | $115.96 | 0x926...c4b1c |
Mar 24 07:28 AM | Buy | $0.044143 | 0.044143 | 3.18M | 131.93 | $131.59 | 0xa6b...e666d |
Mar 24 07:28 AM | Buy | $0.044167 | 0.044167 | 2.46M | 102.84 | $102.65 | 0x91c...2bb03 |
Mar 24 07:28 AM | Sell | $0.044186 | 0.044186 | 3.18M | 132.60 | $132.94 | 0xb2a...b5390 |
Mar 24 07:27 AM | Buy | $0.044162 | 0.044162 | 3.81M | 159.04 | $158.55 | 0x3f7...7f790 |