BASE TURNS ETHEREUM INTO A CONSU/USDC Pool
The live BASE TURNS ETHEREUM INTO A CONSU/USDC price today is $0.061013, with a 24-hour trading volume of $0.1272. This pair has changed 67.25% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.061013
- 24h Volume
- $0.1272
- 24h Buy Volume
- $0.1272
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 13
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 67.25%
Tokens in this pool
BASE TURNS ETHEREUM INTO A CONSU (BASE TURNS ETHEREUM INTO A CONSU) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/VVVWETH/cbBTCcbETH/WETHWETH/PUMPIDUSDC/USDTUSDC/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCVIRTUAL/WETHWETH/msETHFrequently Asked Questions
What is the 24-hour high and low price of BASE TURNS ETHEREUM INTO A CONSU/USDC?
The 24-hour high price of BASE TURNS ETHEREUM INTO A CONSU/USDC is $0.079866 and the 24-hour low price is $0.076054.
What is the liquidity of BASE TURNS ETHEREUM INTO A CONSU/USDC today?
The total liquidity in the BASE TURNS ETHEREUM INTO A CONSU/USDC pool on Uniswap V4 is No data.
When was the BASE TURNS ETHEREUM INTO A CONSU/USDC pool created?
The BASE TURNS ETHEREUM INTO A CONSU/USDC pool was created on February 15, 2026 on Uniswap V4 (Base).
What is the exchange rate of BASE TURNS ETHEREUM INTO A CONSU to USD Coin?
1 BASE TURNS ETHEREUM INTO A CONSU = 1.0118451018580164e-7 USDC ($0.061013 USD).
How much BASE TURNS ETHEREUM INTO A CONSU can I purchase with 1 USD?
With 1 USD you can purchase approximately 9876944.405547 BASE TURNS ETHEREUM INTO A CONSU.
Recent Transactions
- : 9.901723498510521e+22 BASE TURNS ETHEREUM INTO A CONSU for -9990 USDC
- : 1.0163464486155799e+23 BASE TURNS ETHEREUM INTO A CONSU for -9990 USDC
- : 1.0435722725147605e+23 BASE TURNS ETHEREUM INTO A CONSU for -9990 USDC
- : 1.0719069335973276e+23 BASE TURNS ETHEREUM INTO A CONSU for -9990 USDC
- : 2.2364645660083097e+23 BASE TURNS ETHEREUM INTO A CONSU for -20006 USDC
- : 1.164278737376743e+23 BASE TURNS ETHEREUM INTO A CONSU for -9990 USDC
- : 1.1973386695304549e+23 BASE TURNS ETHEREUM INTO A CONSU for -9987 USDC
- : 1.232585485592982e+23 BASE TURNS ETHEREUM INTO A CONSU for -9990 USDC
- : 1.2757016634162008e+23 BASE TURNS ETHEREUM INTO A CONSU for -9991 USDC
- : 1.3604161701784855e+23 BASE TURNS ETHEREUM INTO A CONSU for -9986 USDC
BASE TURNS ETHEREUM INTO A CONSU / USDC
BASE TURNS ETHEREUM INTO A CONSU/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | BASE TURNS ETHEREUM ... | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 16 07:18 AM | Buy | $0.061013 | 0.061012 | 99.02K | 0.029990 | $0.0100 | 0xd25...12c3a |
Feb 15 09:47 PM | Buy | $0.079866 | 0.079860 | 101.63K | 0.029990 | $0.0100 | 0x77e...751a6 |
Feb 15 09:46 PM | Buy | $0.079611 | 0.079604 | 104.36K | 0.029990 | $0.0100 | 0x5e4...c345b |
Feb 15 07:31 PM | Buy | $0.079358 | 0.079352 | 107.19K | 0.029990 | $0.0100 | 0x5c3...e4842 |
Feb 15 06:18 PM | Buy | $0.079109 | 0.079103 | 223.65K | 0.0200 | $0.0204 | 0x3b2...1d14b |
Feb 15 01:22 PM | Buy | $0.078621 | 0.078615 | 116.43K | 0.029990 | $0.0100 | 0x20f...55dc2 |
Feb 15 01:16 PM | Buy | $0.078382 | 0.078376 | 119.73K | 0.029987 | $0.0100 | 0x34f...58508 |
Feb 15 12:12 PM | Buy | $0.078146 | 0.078141 | 123.26K | 0.029990 | $0.0100 | 0xefc...6c77f |
Feb 15 12:11 PM | Buy | $0.077914 | 0.077909 | 127.57K | 0.029991 | $0.0101 | 0x8d5...2175b |
Feb 15 10:27 AM | Buy | $0.077531 | 0.077527 | 136.04K | 0.029986 | $0.0102 | 0x65f...65b52 |
Feb 15 09:49 AM | Buy | $0.077021 | 0.077017 | 146.17K | 0.029990 | $0.0103 | 0xe8c...d71f4 |
Feb 15 09:33 AM | Buy | $0.076529 | 0.076525 | 157.42K | 0.029990 | $0.0103 | 0xa76...90146 |
Feb 15 08:46 AM | Buy | $0.076054 | 0.076050 | 170.01K | 0.029990 | $0.0103 | 0x0c7...5b3a4 |
Feb 15 08:25 AM | Buy | $0.075597 | 0.075594 | 1.93K | 0.031100 | $0.031082 | 0x551...6cc37 |
Feb 15 08:16 AM | Buy | $0.075592 | 0.075589 | 184.34K | 0.029990 | $0.0103 | 0xfed...8253b |
Feb 15 08:07 AM | Buy | $0.075154 | 0.075151 | 200.38K | 0.029990 | $0.0103 | 0x039...ddcee |