LISA00/USDC Pool
The live LISA00/USDC price today is $0.076138, with a 24-hour trading volume of $0.3530. This pair has changed 29.26% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.076138
- 24h Volume
- $0.3530
- 24h Buy Volume
- $0.1998
- 24h Sell Volume
- $0.1533
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 6
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 29.26%
Tokens in this pool
LISA00 (LISA00) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/VVVWETH/cbBTCcbETH/WETHWETH/PUMPIDUSDC/USDTUSDC/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCVIRTUAL/WETHWETH/msETHFrequently Asked Questions
What is the 24-hour high and low price of LISA00/USDC?
The 24-hour high price of LISA00/USDC is $0.076049 and the 24-hour low price is $0.074749.
What is the liquidity of LISA00/USDC today?
The total liquidity in the LISA00/USDC pool on Uniswap V4 is No data.
When was the LISA00/USDC pool created?
The LISA00/USDC pool was created on February 15, 2026 on Uniswap V4 (Base).
What is the exchange rate of LISA00 to USD Coin?
1 LISA00 = 6.133555793588047e-8 USDC ($0.076138 USD).
How much LISA00 can I purchase with 1 USD?
With 1 USD you can purchase approximately 16293957.995568 LISA00.
Recent Transactions
- : -1.2061705806457067e+21 LISA00 for 73 USDC
- : -1.540313770291332e+23 LISA00 for 9695 USDC
- : -109141093954620980000 LISA00 for 7 USDC
- : 1.5558724952437698e+23 LISA00 for -9990 USDC
- : -1.3642610244328572e+22 LISA00 for 829 USDC
- : -1.7082334032880017e+24 LISA00 for 143555 USDC
- : -671605395946130 LISA00 for 0 USDC
- : 1.7254882861494967e+24 LISA00 for -147011 USDC
- : -83950671695792530 LISA00 for 0 USDC
- : 1.6976042150317456e+23 LISA00 for -9990 USDC
LISA00 / USDC
LISA00/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | LISA00 | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 04:57 PM | Sell | $0.076134 | 0.076131 | 1.21K | 0.047300 | $0.047399 | 0xe4e...2374e |
Feb 15 04:57 PM | Sell | $0.076138 | 0.076134 | 154.03K | 0.029695 | $0.029454 | 0xe4e...2374e |
Feb 15 04:57 PM | Sell | $0.076594 | 0.076590 | 109.14 | 0.057000 | $0.057197 | 0x6a5...9e0ac |
Feb 15 04:57 PM | Buy | $0.076595 | 0.076591 | 155.59K | 0.029990 | $0.0103 | 0x6a5...9e0ac |
Feb 15 04:15 PM | Sell | $0.076128 | 0.076125 | 13.64K | 0.038290 | $0.038360 | 0xe4f...74f4b |
Feb 15 04:15 PM | Sell | $0.076168 | 0.076164 | 1.71M | 0.1436 | $0.1053 | 0xe4f...74f4b |
Feb 15 04:14 PM | Sell | $0.00 | 0.00 | 0.036717 | 0.00 | $0.00 | 0x757...e0be0 |
Feb 15 04:14 PM | Buy | $0.061058 | 0.061058 | 1.73M | 0.1470 | $0.1826 | 0x757...e0be0 |
Feb 15 03:58 PM | Sell | $0.00 | 0.00 | 0.0840 | 0.00 | $0.00 | 0x257...abf23 |
Feb 15 03:58 PM | Buy | $0.076060 | 0.076056 | 169.76K | 0.029990 | $0.0103 | 0x257...abf23 |
Feb 15 09:52 AM | Sell | $0.00 | 0.00 | 10.49 | 0.00 | $0.00 | 0x030...51985 |
Feb 15 09:52 AM | Buy | $0.075606 | 0.075603 | 183.88K | 0.029992 | $0.0103 | 0x030...51985 |
Feb 15 09:40 AM | Sell | $0.075167 | 0.075164 | 35.09 | 0.051000 | $0.051813 | 0x1c3...fef5b |
Feb 15 09:40 AM | Buy | $0.075167 | 0.075164 | 199.53K | 0.029979 | $0.0103 | 0x1c3...fef5b |
Feb 15 09:39 AM | Sell | $0.074749 | 0.074746 | 4.39K | 0.032060 | $0.032083 | 0x6ff...8fafe |
Feb 15 09:39 AM | Sell | $0.074757 | 0.074754 | 549.32K | 0.0292 | $0.0261 | 0x6ff...8fafe |
Feb 15 09:39 AM | Buy | $0.076049 | 0.076045 | 554.87K | 0.0300 | $0.0336 | 0xadd...fb171 |